| Sep 21 2023 |
7661 |
568.36 |
| Sep 14 2023 |
7614 |
568.36 |
| Sep 07 2023 |
7291 |
568.36 |
| Aug 31 2023 |
7208 |
568.36 |
| Aug 24 2023 |
7108 |
568.36 |
| Aug 17 2023 |
7164 |
568.36 |
| Aug 10 2023 |
7167 |
568.36 |
| Aug 03 2023 |
7172 |
568.36 |
| Jul 27 2023 |
7155 |
568.36 |
| Jul 20 2023 |
7154 |
568.36 |
| Jul 13 2023 |
7154 |
568.36 |
| Jul 06 2023 |
7138 |
568.36 |
| Jun 29 2023 |
7115 |
568.36 |
| Jun 22 2023 |
7115 |
568.36 |
| Jun 15 2023 |
7115 |
568.36 |
| Jun 08 2023 |
7125 |
568.36 |
| Jun 01 2023 |
7087 |
568.36 |
| May 25 2023 |
7023 |
568.36 |
| May 18 2023 |
7023 |
568.36 |
| May 11 2023 |
7023 |
568.36 |
| May 04 2023 |
6995 |
568.36 |
| Apr 27 2023 |
6992 |
568.36 |
| Apr 20 2023 |
6992 |
568.36 |
| Apr 13 2023 |
6992 |
568.36 |
| Apr 06 2023 |
6999 |
568.36 |
| Mar 30 2023 |
7064 |
568.36 |
| Mar 23 2023 |
7064 |
568.36 |
| Mar 16 2023 |
7064 |
568.36 |
| Mar 09 2023 |
7064 |
568.36 |
| Mar 02 2023 |
6998 |
568.36 |
| Feb 23 2023 |
7006 |
568.36 |
| Feb 16 2023 |
7046 |
568.36 |
| Feb 09 2023 |
7072 |
568.36 |
| Feb 02 2023 |
7106 |
568.36 |
| Jan 26 2023 |
7111 |
568.36 |
| Jan 19 2023 |
7125 |
568.36 |
| Jan 12 2023 |
7021 |
568.36 |
| Jan 05 2023 |
7495 |
568.36 |
| Dec 29 2022 |
7490 |
568.36 |
| Dec 22 2022 |
9982 |
568.36 |
| Dec 15 2022 |
9895 |
568.36 |
| Dec 08 2022 |
9921 |
568.36 |
| Dec 01 2022 |
9821 |
568.36 |
| Nov 24 2022 |
9818 |
568.36 |
| Nov 17 2022 |
9698 |
568.36 |
| Nov 10 2022 |
9666 |
568.36 |
| Nov 03 2022 |
9466 |
568.36 |
| Oct 27 2022 |
9123 |
568.36 |
| Oct 20 2022 |
9127 |
568.36 |
| Oct 13 2022 |
9052 |
568.36 |
| Oct 06 2022 |
8625 |
568.36 |
| Sep 29 2022 |
8350 |
568.36 |
| Nov 10 2017 |
7356 |
371.74 |
| Nov 03 2017 |
7301 |
371.74 |
| Oct 27 2017 |
7181 |
371.74 |
| Oct 20 2017 |
7208 |
371.74 |
| Oct 13 2017 |
7119 |
371.74 |
| Oct 06 2017 |
7034 |
371.74 |
| Sep 29 2017 |
7056 |
371.74 |
| Sep 22 2017 |
7036 |
371.74 |
| Sep 15 2017 |
7037 |
371.74 |
| Sep 08 2017 |
6994 |
371.74 |
| Sep 01 2017 |
7011 |
371.74 |
| Aug 25 2017 |
7022 |
371.74 |
| Aug 18 2017 |
7036 |
371.74 |
| Aug 11 2017 |
7013 |
371.74 |
| Aug 04 2017 |
7026 |
371.74 |
| Jul 28 2017 |
7024 |
371.74 |
| Jul 21 2017 |
7035 |
371.74 |
| Jul 14 2017 |
7041 |
371.74 |
| Jul 07 2017 |
7036 |
371.74 |
| Jun 30 2017 |
7045 |
371.74 |
| Jun 23 2017 |
7044 |
371.74 |
| Jun 16 2017 |
7037 |
371.74 |
| Jun 09 2017 |
7018 |
371.74 |
| Jun 02 2017 |
7015 |
371.74 |
| May 26 2017 |
6912 |
371.74 |
| May 19 2017 |
6931 |
371.74 |
| May 12 2017 |
6901 |
371.74 |
| May 05 2017 |
6890 |
371.74 |
| Apr 28 2017 |
6881 |
371.74 |
| Apr 21 2017 |
6868 |
371.74 |
| Apr 14 2017 |
6873 |
371.74 |
| Apr 07 2017 |
6874 |
371.74 |
| Mar 31 2017 |
6874 |
371.74 |
| Mar 24 2017 |
6874 |
371.74 |
| Mar 17 2017 |
6867 |
371.74 |
| Mar 10 2017 |
6873 |
371.74 |
| Mar 03 2017 |
6873 |
371.74 |
| Feb 24 2017 |
6874 |
371.74 |
| Feb 17 2017 |
6881 |
371.74 |
| Feb 10 2017 |
6896 |
371.74 |
| Feb 03 2017 |
6892 |
371.74 |
| Jan 27 2017 |
6906 |
371.74 |
| Jan 20 2017 |
6920 |
371.74 |
| Jan 13 2017 |
6925 |
371.74 |
| Jan 06 2017 |
7056 |
371.74 |
| Dec 30 2016 |
7102 |
371.74 |
| Dec 23 2016 |
7109 |
371.74 |
| Dec 16 2016 |
7108 |
371.74 |
| Dec 09 2016 |
7132 |
371.74 |
| Dec 02 2016 |
7207 |
371.74 |
| Nov 25 2016 |
7170 |
371.74 |
| Nov 18 2016 |
7199 |
371.74 |
| Oct 20 2015 |
6267 |
373.93 |
| Oct 13 2015 |
6011 |
373.93 |
| Oct 06 2015 |
6039 |
373.93 |
| Sep 29 2015 |
6117 |
373.93 |
| Sep 22 2015 |
24001 |
373.93 |
| Sep 15 2015 |
10310 |
373.93 |
| Sep 14 2015 |
5987 |
373.93 |
| Sep 07 2015 |
5996 |
373.93 |
| Aug 31 2015 |
5967 |
373.93 |
| Aug 24 2015 |
5931 |
373.93 |
| Aug 17 2015 |
5935 |
373.93 |
| Aug 10 2015 |
5941 |
373.93 |
| Aug 03 2015 |
5941 |
373.93 |
| Jul 27 2015 |
5941 |
373.93 |
| Jul 20 2015 |
5941 |
373.93 |
| Jul 13 2015 |
5941 |
373.93 |
| Jul 06 2015 |
5941 |
373.93 |
| Jun 29 2015 |
5941 |
373.93 |
| Jun 22 2015 |
5941 |
373.93 |
| Jun 15 2015 |
5941 |
373.93 |
| Jun 08 2015 |
5994 |
373.93 |
| Jun 01 2015 |
5994 |
373.93 |
| May 25 2015 |
5994 |
373.93 |
| May 18 2015 |
5994 |
373.93 |
| May 11 2015 |
5994 |
373.93 |
| May 04 2015 |
5994 |
373.93 |
| Apr 27 2015 |
5993 |
373.93 |
| Apr 20 2015 |
5986 |
373.93 |
| Apr 13 2015 |
5985 |
373.93 |
| Apr 06 2015 |
5988 |
373.93 |
| Mar 30 2015 |
5988 |
373.93 |
| Mar 23 2015 |
5997 |
373.93 |
| Mar 16 2015 |
5993 |
373.93 |
| Mar 09 2015 |
5993 |
373.93 |
| Mar 02 2015 |
5989 |
373.93 |
| Feb 23 2015 |
5936 |
373.93 |
| Feb 16 2015 |
5937 |
373.93 |
| Feb 09 2015 |
5944 |
373.93 |
| Feb 02 2015 |
5946 |
373.93 |
| Jan 26 2015 |
5950 |
373.93 |
| Jan 19 2015 |
5936 |
373.93 |
| Jan 12 2015 |
5841 |
373.93 |
| Jan 05 2015 |
6027 |
373.93 |
| Dec 29 2014 |
6008 |
373.93 |
| Dec 22 2014 |
6037 |
373.93 |
| Dec 15 2014 |
5915 |
373.93 |
| Dec 08 2014 |
5965 |
373.93 |
| Dec 01 2014 |
5996 |
373.93 |
| Nov 24 2014 |
6038 |
373.93 |
| Nov 17 2014 |
6076 |
373.93 |
| Nov 10 2014 |
6134 |
373.93 |
| Nov 03 2014 |
6046 |
373.93 |
