| May 04 2024 |
8925 |
641.28 |
| May 03 2024 |
8925 |
641.28 |
| Apr 25 2024 |
8937 |
641.28 |
| Apr 18 2024 |
8937 |
641.28 |
| Apr 11 2024 |
8952 |
641.28 |
| Apr 04 2024 |
8952 |
641.28 |
| Mar 28 2024 |
8952 |
641.28 |
| Mar 21 2024 |
8952 |
641.28 |
| Mar 14 2024 |
8952 |
641.28 |
| Mar 07 2024 |
8952 |
641.28 |
| Feb 29 2024 |
8952 |
641.28 |
| Feb 22 2024 |
8959 |
641.28 |
| Feb 15 2024 |
8965 |
641.28 |
| Feb 08 2024 |
8966 |
641.28 |
| Feb 01 2024 |
8971 |
641.28 |
| Jan 25 2024 |
8965 |
641.28 |
| Jan 18 2024 |
8995 |
641.28 |
| Jan 11 2024 |
9093 |
641.28 |
| Jan 04 2024 |
9116 |
641.28 |
| Dec 28 2023 |
9108 |
641.28 |
| Dec 21 2023 |
9098 |
641.28 |
| Dec 14 2023 |
9153 |
641.28 |
| Dec 07 2023 |
9186 |
641.28 |
| Nov 30 2023 |
8452 |
641.47 |
| Nov 23 2023 |
8372 |
641.47 |
| Nov 16 2023 |
8325 |
612.2 |
| Nov 09 2023 |
8324 |
612.2 |
| Nov 02 2023 |
8163 |
597.06 |
| Oct 26 2023 |
8156 |
606.33 |
| Oct 19 2023 |
8261 |
606.33 |
| Oct 12 2023 |
8035 |
606.33 |
| Oct 05 2023 |
8195 |
610.44 |
| Sep 28 2023 |
8185 |
610.44 |
| Sep 21 2023 |
8219 |
610.44 |
| Sep 14 2023 |
8348 |
606.82 |
| Sep 07 2023 |
8368 |
606.82 |
| Aug 31 2023 |
8432 |
606.82 |
| Aug 24 2023 |
8415 |
606.82 |
| Aug 17 2023 |
8400 |
606.82 |
| Aug 10 2023 |
8402 |
606.82 |
| Aug 03 2023 |
8415 |
606.82 |
| Jul 27 2023 |
8402 |
606.82 |
| Jul 20 2023 |
8257 |
606.82 |
| Jul 13 2023 |
8257 |
606.82 |
| Jul 06 2023 |
8223 |
606.82 |
| Jun 29 2023 |
8231 |
606.82 |
| Jun 22 2023 |
8231 |
606.82 |
| Jun 15 2023 |
8231 |
606.82 |
| Jun 08 2023 |
8236 |
606.82 |
| Jun 01 2023 |
8223 |
606.82 |
| May 25 2023 |
8215 |
606.82 |
| May 18 2023 |
8215 |
606.82 |
| May 11 2023 |
8215 |
606.82 |
| May 04 2023 |
8212 |
606.82 |
| Apr 27 2023 |
8213 |
606.82 |
| Apr 20 2023 |
8213 |
606.82 |
| Apr 13 2023 |
8213 |
606.82 |
| Apr 06 2023 |
8232 |
606.82 |
| Mar 30 2023 |
8232 |
606.82 |
| Mar 23 2023 |
8232 |
606.82 |
| Mar 16 2023 |
8232 |
606.82 |
| Mar 09 2023 |
8232 |
606.82 |
| Mar 02 2023 |
8232 |
606.82 |
| Feb 23 2023 |
8230 |
606.82 |
| Feb 16 2023 |
8241 |
606.82 |
| Feb 09 2023 |
8264 |
606.82 |
| Feb 02 2023 |
8280 |
606.82 |
| Jan 26 2023 |
8285 |
606.82 |
| Jan 19 2023 |
8275 |
606.82 |
| Jan 12 2023 |
8226 |
606.82 |
| Jan 05 2023 |
8262 |
606.82 |
| Dec 29 2022 |
8266 |
606.82 |
| Dec 22 2022 |
13253 |
614.49 |
| Dec 15 2022 |
13225 |
614.49 |
| Dec 08 2022 |
13148 |
614.49 |
| Dec 01 2022 |
13054 |
616.75 |
| Nov 24 2022 |
13354 |
646.44 |
| Nov 17 2022 |
13099 |
646.44 |
| Nov 10 2022 |
12919 |
646.44 |
| Nov 03 2022 |
12512 |
646.44 |
| Oct 27 2022 |
11907 |
649.52 |
| Oct 20 2022 |
11424 |
649.52 |
| Oct 13 2022 |
11226 |
649.52 |
| Oct 06 2022 |
10798 |
657.06 |
| Sep 29 2022 |
10500 |
657.06 |
| Sep 22 2022 |
10342 |
657.06 |
| Sep 15 2022 |
10205 |
657.06 |
| Sep 08 2022 |
10155 |
657.06 |
| Sep 01 2022 |
10148 |
657.06 |
| Aug 25 2022 |
10136 |
657.06 |
| Aug 18 2022 |
10137 |
657.06 |
| Aug 11 2022 |
10151 |
657.06 |
| Aug 04 2022 |
10113 |
657.06 |
| Jul 28 2022 |
10113 |
657.06 |
| Jul 21 2022 |
10113 |
657.06 |
| Jul 14 2022 |
10113 |
657.06 |
| Jul 07 2022 |
10113 |
657.06 |
| Jun 30 2022 |
10113 |
657.06 |
| Jun 23 2022 |
10085 |
657.06 |
| Jun 16 2022 |
10085 |
657.06 |
| Jun 09 2022 |
10093 |
657.06 |
| Jun 02 2022 |
10093 |
657.06 |
| May 26 2022 |
10092 |
657.06 |
| May 19 2022 |
10092 |
657.06 |
| May 12 2022 |
10092 |
657.06 |
| May 05 2022 |
10089 |
657.06 |
| Apr 28 2022 |
10063 |
657.06 |
| Apr 21 2022 |
10063 |
657.06 |
| Apr 14 2022 |
10063 |
657.06 |
| Apr 07 2022 |
10063 |
657.06 |
| Mar 31 2022 |
10063 |
657.06 |
| Mar 24 2022 |
10063 |
657.06 |
| Mar 17 2022 |
10052 |
657.06 |
| Mar 10 2022 |
10052 |
657.06 |
| Mar 03 2022 |
10052 |
657.06 |
| Feb 24 2022 |
10034 |
657.06 |
| Feb 17 2022 |
10040 |
657.06 |
| Feb 10 2022 |
10044 |
657.06 |
| Feb 03 2022 |
10057 |
657.06 |
| Jan 27 2022 |
10051 |
657.06 |
| Jan 20 2022 |
9924 |
657.06 |
| Jan 13 2022 |
9956 |
657.06 |
| Jan 06 2022 |
10108 |
657.06 |
| Dec 30 2021 |
10139 |
657.06 |
| Dec 23 2021 |
10155 |
657.06 |
| Dec 16 2021 |
10126 |
657.06 |
| Dec 09 2021 |
10146 |
657.06 |
| Dec 02 2021 |
10234 |
657.06 |
| Nov 25 2021 |
10207 |
657.06 |
| Nov 18 2021 |
10214 |
657.06 |
| Nov 11 2021 |
10211 |
650.2 |
| Nov 04 2021 |
11576 |
624.62 |
| Oct 28 2021 |
11812 |
624.62 |
| Oct 21 2021 |
13338 |
692.02 |
| Oct 14 2021 |
13533 |
692.02 |
| Oct 07 2021 |
13149 |
692.02 |
| Sep 30 2021 |
12994 |
692.02 |
| Sep 23 2021 |
12566 |
692.02 |
| Sep 16 2021 |
12346 |
692.02 |
| Sep 09 2021 |
12144 |
692.02 |
| Sep 02 2021 |
12214 |
692.02 |
| Aug 26 2021 |
12030 |
692.02 |
| Aug 19 2021 |
12063 |
692.02 |
| Aug 12 2021 |
12053 |
692.02 |
| Aug 05 2021 |
12174 |
692.02 |
| Jul 29 2021 |
12259 |
692.02 |
| Jun 03 2021 |
12314 |
692.02 |
| Nov 13 2020 |
14929 |
624.62 |
| Nov 06 2020 |
16360 |
624.62 |
| Oct 30 2020 |
17805 |
624.62 |
| Oct 23 2020 |
21022 |
692.02 |
| Oct 16 2020 |
22468 |
692.02 |
| Oct 09 2020 |
23739 |
692.02 |
| Oct 02 2020 |
24773 |
692.02 |
| Sep 25 2020 |
25546 |
692.02 |
| Sep 18 2020 |
26306 |
692.02 |
| Sep 11 2020 |
26899 |
692.02 |
| Sep 04 2020 |
27499 |
692.02 |
| Aug 28 2020 |
27816 |
692.02 |
| Aug 21 2020 |
27909 |
692.02 |
| Aug 14 2020 |
27948 |
692.02 |
| Aug 07 2020 |
28154 |
692.02 |
| Jul 31 2020 |
28286 |
692.02 |
| Jul 24 2020 |
28286 |
692.02 |
| Jul 17 2020 |
28317 |
692.02 |
| Jul 10 2020 |
28367 |
692.02 |
| Jul 03 2020 |
28486 |
692.02 |
| Jun 26 2020 |
28486 |
692.02 |
| Jun 19 2020 |
28486 |
692.02 |
| Jun 12 2020 |
28503 |
692.02 |
| Jun 05 2020 |
28553 |
692.02 |
| May 29 2020 |
28587 |
692.02 |
| May 22 2020 |
28656 |
692.02 |
| May 15 2020 |
28658 |
692.02 |
| May 08 2020 |
28676 |
692.02 |
| May 01 2020 |
28689 |
692.02 |
| Apr 24 2020 |
28775 |
692.02 |
| Apr 17 2020 |
28776 |
692.02 |
| Apr 10 2020 |
28776 |
692.02 |
| Apr 03 2020 |
28776 |
692.02 |
| Mar 27 2020 |
28776 |
692.02 |
| Mar 20 2020 |
28795 |
692.02 |
| Mar 13 2020 |
28795 |
692.02 |
| Mar 06 2020 |
28795 |
692.02 |
| Feb 28 2020 |
28785 |
692.02 |
| Feb 21 2020 |
28860 |
692.02 |
| Feb 14 2020 |
28869 |
692.02 |
| Feb 07 2020 |
28897 |
692.02 |
| Jan 31 2020 |
28917 |
692.02 |
| Jan 24 2020 |
28466 |
692.02 |
| Jan 17 2020 |
28551 |
692.02 |
| Jan 10 2020 |
29337 |
692.02 |
| Jan 03 2020 |
29147 |
692.02 |
| Dec 27 2019 |
29159 |
692.02 |
| Dec 20 2019 |
29208 |
692.02 |
| Dec 13 2019 |
29281 |
692.02 |
| Dec 06 2019 |
29229 |
692.02 |
| Nov 29 2019 |
29919 |
692.02 |
| Nov 22 2019 |
30101 |
692.02 |
| Nov 15 2019 |
31491 |
759.42 |
| Nov 08 2019 |
32102 |
759.42 |
| Nov 01 2019 |
32394 |
759.42 |
| Oct 25 2019 |
30787 |
670.15 |
| Oct 18 2019 |
30339 |
670.15 |
| Oct 11 2019 |
30803 |
670.15 |
| Oct 04 2019 |
30886 |
670.15 |
| Sep 27 2019 |
30799 |
670.15 |
| Sep 20 2019 |
30480 |
670.15 |
| Sep 13 2019 |
30271 |
670.15 |
| Sep 06 2019 |
29682 |
670.15 |
| Aug 30 2019 |
29823 |
670.15 |
| Aug 23 2019 |
29835 |
670.15 |
| Aug 16 2019 |
29531 |
670.15 |
| Aug 09 2019 |
29531 |
670.15 |
| Aug 02 2019 |
29546 |
670.15 |
| Jul 26 2019 |
29564 |
670.15 |
| Jul 19 2019 |
29578 |
670.15 |
| Jul 12 2019 |
29631 |
670.15 |
| Jul 05 2019 |
29648 |
670.15 |
| Jun 28 2019 |
29713 |
670.15 |
| Jun 21 2019 |
29746 |
670.15 |
| Jun 14 2019 |
29736 |
670.15 |
| Jun 07 2019 |
29706 |
670.15 |
| May 31 2019 |
29743 |
670.15 |
| May 24 2019 |
29746 |
670.15 |
| May 17 2019 |
29797 |
670.15 |
| May 10 2019 |
29787 |
670.15 |
| May 03 2019 |
29819 |
670.15 |
| Apr 26 2019 |
29814 |
670.15 |
| Apr 19 2019 |
29825 |
670.15 |
| Apr 12 2019 |
29838 |
670.15 |
| Apr 05 2019 |
29838 |
670.15 |
| Mar 29 2019 |
29839 |
670.15 |
| Mar 22 2019 |
29818 |
670.15 |
| Mar 15 2019 |
29829 |
670.15 |
| Mar 08 2019 |
29715 |
670.15 |
| Mar 01 2019 |
29722 |
670.15 |
| Feb 22 2019 |
29712 |
670.15 |
| Feb 15 2019 |
29720 |
670.15 |
| Feb 08 2019 |
29681 |
670.15 |
| Feb 01 2019 |
29708 |
670.15 |
| Jan 25 2019 |
29721 |
670.15 |
| Jan 18 2019 |
29189 |
670.15 |
| Jan 11 2019 |
29942 |
670.15 |
| Jan 04 2019 |
30124 |
670.15 |
| Dec 28 2018 |
30024 |
670.15 |
| Dec 21 2018 |
29804 |
670.15 |
| Dec 14 2018 |
30056 |
670.15 |
| Dec 07 2018 |
30451 |
670.15 |
| Nov 30 2018 |
30937 |
670.15 |
| Nov 23 2018 |
31293 |
670.15 |
| Nov 16 2018 |
32083 |
670.15 |
| Nov 09 2018 |
32343 |
670.15 |
| Nov 02 2018 |
32326 |
662.76 |
| Oct 26 2018 |
31888 |
655.38 |
| Oct 19 2018 |
31622 |
646.79 |
| Oct 12 2018 |
31401 |
646.79 |
| Oct 05 2018 |
31174 |
646.79 |
| Sep 28 2018 |
31286 |
646.79 |
| Sep 21 2018 |
31417 |
646.79 |
| Sep 14 2018 |
31002 |
646.79 |
| Sep 07 2018 |
30739 |
646.79 |
| Aug 31 2018 |
30442 |
646.79 |
| Aug 24 2018 |
30345 |
646.79 |
| Aug 17 2018 |
30337 |
646.79 |
| Aug 10 2018 |
30353 |
646.79 |
| Aug 03 2018 |
30389 |
646.79 |
| Jul 27 2018 |
30406 |
646.79 |
| Jul 20 2018 |
30436 |
646.79 |
| Jul 13 2018 |
30438 |
646.79 |
| Jul 06 2018 |
30418 |
646.79 |
| Jun 29 2018 |
30505 |
646.79 |
| Jun 22 2018 |
30505 |
646.79 |
| Jun 15 2018 |
30527 |
646.79 |
| Jun 08 2018 |
30569 |
646.79 |
| Jun 01 2018 |
30545 |
646.79 |
| May 25 2018 |
30585 |
646.79 |
| May 18 2018 |
30524 |
646.79 |
| May 11 2018 |
30554 |
646.79 |
| May 04 2018 |
30676 |
646.79 |
| Apr 27 2018 |
30661 |
646.79 |
| Apr 20 2018 |
30736 |
646.79 |
| Apr 13 2018 |
30727 |
646.79 |
| Apr 06 2018 |
30727 |
646.79 |
| Mar 30 2018 |
30724 |
646.79 |
| Mar 23 2018 |
30724 |
646.79 |
| Mar 16 2018 |
30704 |
646.79 |
| Mar 09 2018 |
30704 |
646.79 |
| Mar 02 2018 |
30712 |
646.79 |
| Feb 23 2018 |
30702 |
646.79 |
| Feb 16 2018 |
30719 |
646.79 |
| Feb 09 2018 |
30711 |
646.79 |
| Feb 02 2018 |
30739 |
646.79 |
| Jan 26 2018 |
30769 |
646.79 |
| Jan 19 2018 |
30651 |
646.79 |
| Jan 12 2018 |
30173 |
646.79 |
| Jan 05 2018 |
30337 |
646.79 |
| Dec 29 2017 |
30435 |
646.79 |
| Dec 22 2017 |
30422 |
646.79 |
| Dec 15 2017 |
30453 |
646.79 |
| Dec 08 2017 |
30907 |
646.79 |
| Dec 01 2017 |
31242 |
646.79 |
| Nov 24 2017 |
31262 |
646.79 |
| Nov 17 2017 |
31643 |
646.79 |
| Nov 10 2017 |
32546 |
646.79 |
| Nov 03 2017 |
32197 |
638.21 |
| Oct 27 2017 |
32441 |
638.21 |
| Oct 20 2015 |
29295 |
610.59 |
| Oct 13 2015 |
28617 |
610.59 |
| Oct 06 2015 |
28567 |
610.59 |
| Sep 29 2015 |
28496 |
610.59 |
| Sep 22 2015 |
17533 |
610.59 |
| Sep 15 2015 |
6096 |
610.59 |
| Sep 14 2015 |
27379 |
610.59 |
| Sep 07 2015 |
27268 |
610.59 |
| Aug 31 2015 |
27378 |
610.59 |
| Aug 24 2015 |
27275 |
610.59 |
| Aug 17 2015 |
27325 |
610.59 |
| Aug 10 2015 |
27341 |
610.59 |
| Aug 03 2015 |
27341 |
610.59 |
| Jul 27 2015 |
27341 |
610.59 |
| Jul 20 2015 |
27340 |
610.59 |
| Jul 13 2015 |
27340 |
610.59 |
| Jul 06 2015 |
27340 |
610.59 |
| Jun 29 2015 |
27340 |
610.59 |
| Jun 22 2015 |
27340 |
610.59 |
| Jun 15 2015 |
27340 |
610.59 |
| Jun 08 2015 |
27535 |
610.59 |
| Jun 01 2015 |
27535 |
610.59 |
| May 25 2015 |
27535 |
610.59 |
| May 18 2015 |
27535 |
610.59 |
| May 11 2015 |
27535 |
610.59 |
| May 04 2015 |
27535 |
610.59 |
| Apr 27 2015 |
27505 |
610.59 |
| Apr 20 2015 |
27488 |
610.59 |
| Apr 13 2015 |
27486 |
610.59 |
| Apr 06 2015 |
27526 |
610.59 |
| Mar 30 2015 |
27526 |
610.59 |
| Mar 23 2015 |
27548 |
610.59 |
| Mar 16 2015 |
27518 |
610.59 |
| Mar 09 2015 |
27517 |
610.59 |
| Mar 02 2015 |
27499 |
610.59 |
| Feb 23 2015 |
27316 |
610.59 |
| Feb 16 2015 |
27284 |
610.59 |
| Feb 09 2015 |
27294 |
610.59 |
| Feb 02 2015 |
27305 |
610.59 |
| Jan 26 2015 |
27285 |
610.59 |
| Jan 19 2015 |
27259 |
610.59 |
| Jan 12 2015 |
27113 |
610.59 |
| Jan 05 2015 |
27442 |
610.59 |
| Dec 29 2014 |
27441 |
610.59 |
| Dec 22 2014 |
27508 |
610.59 |
| Dec 15 2014 |
27112 |
610.59 |
| Dec 08 2014 |
27396 |
610.59 |
| Dec 01 2014 |
27553 |
610.59 |
| Nov 24 2014 |
27571 |
610.59 |
| Nov 17 2014 |
27846 |
610.59 |
| Nov 10 2014 |
28061 |
610.59 |
| Nov 03 2014 |
28039 |
610.59 |
