| Dec 02 2016 |
16033 |
462.35 |
| Nov 25 2016 |
15966 |
462.35 |
| Nov 18 2016 |
16175 |
462.35 |
| Nov 11 2016 |
12102 |
423.63 |
| Nov 04 2016 |
11753 |
420.56 |
| Oct 28 2016 |
17531 |
472.84 |
| Oct 21 2016 |
17665 |
472.84 |
| Oct 14 2016 |
17559 |
472.84 |
| Oct 07 2016 |
17451 |
472.84 |
| Sep 30 2016 |
17446 |
472.84 |
| Sep 23 2016 |
17134 |
472.84 |
| Sep 16 2016 |
16827 |
472.84 |
| Sep 09 2016 |
16677 |
472.84 |
| Sep 02 2016 |
16622 |
472.84 |
| Aug 26 2016 |
16652 |
472.84 |
| Aug 19 2016 |
16315 |
472.84 |
| Aug 12 2016 |
16304 |
472.84 |
| Aug 05 2016 |
16322 |
472.84 |
| Jul 29 2016 |
16323 |
472.84 |
| Jul 22 2016 |
16300 |
472.84 |
| Jun 28 2016 |
16302 |
472.84 |
| Jun 21 2016 |
16359 |
472.84 |
| Jun 14 2016 |
16359 |
472.84 |
| Jun 07 2016 |
16361 |
472.84 |
| May 31 2016 |
16370 |
472.84 |
| May 24 2016 |
16370 |
472.84 |
| May 17 2016 |
16355 |
472.84 |
| May 10 2016 |
16355 |
472.84 |
| May 03 2016 |
16356 |
472.84 |
| Apr 26 2016 |
16356 |
472.84 |
| Apr 19 2016 |
16334 |
472.84 |
| Apr 12 2016 |
16371 |
472.84 |
| Apr 05 2016 |
16371 |
472.84 |
| Mar 29 2016 |
16371 |
472.84 |
| Mar 22 2016 |
16361 |
472.84 |
| Mar 15 2016 |
16359 |
472.84 |
| Mar 08 2016 |
16376 |
472.84 |
| Mar 01 2016 |
16372 |
472.84 |
| Feb 23 2016 |
16368 |
472.84 |
| Feb 16 2016 |
16305 |
472.84 |
| Feb 09 2016 |
16305 |
472.84 |
| Feb 02 2016 |
16251 |
472.84 |
| Jan 26 2016 |
16287 |
472.84 |
| Jan 19 2016 |
16299 |
472.84 |
| Jan 12 2016 |
15853 |
472.84 |
| Jan 05 2016 |
16228 |
472.84 |
| Dec 29 2015 |
16249 |
472.84 |
| Dec 22 2015 |
16087 |
472.84 |
| Dec 15 2015 |
15975 |
472.84 |
| Dec 08 2015 |
16230 |
472.84 |
| Dec 01 2015 |
16576 |
476.33 |
| Nov 24 2015 |
16445 |
476.33 |
| Nov 17 2015 |
22471 |
538.98 |
| Nov 10 2015 |
25067 |
564.73 |
| Nov 03 2015 |
27891 |
596.07 |
| Oct 27 2015 |
28015 |
596.07 |
| Oct 20 2015 |
29155 |
608.84 |
| Oct 13 2015 |
28466 |
608.84 |
| Oct 06 2015 |
28422 |
608.84 |
| Sep 29 2015 |
28352 |
608.84 |
| Sep 22 2015 |
10210 |
608.84 |
| Sep 15 2015 |
23919 |
608.84 |
| Sep 14 2015 |
27237 |
608.84 |
| Sep 07 2015 |
27130 |
608.84 |
| Aug 31 2015 |
27234 |
608.84 |
| Aug 24 2015 |
27126 |
608.84 |
| Aug 17 2015 |
27176 |
608.84 |
| Aug 10 2015 |
27197 |
608.84 |
| Aug 03 2015 |
27197 |
608.84 |
| Jul 27 2015 |
27197 |
608.84 |
| Jul 20 2015 |
27196 |
608.84 |
| Jul 13 2015 |
27197 |
608.84 |
| Jul 06 2015 |
27197 |
608.84 |
| Jun 29 2015 |
27197 |
608.84 |
| Jun 22 2015 |
27197 |
608.84 |
| Jun 15 2015 |
27197 |
608.84 |
| Jun 08 2015 |
27392 |
608.84 |
| Jun 01 2015 |
27392 |
608.84 |
| May 25 2015 |
27392 |
608.84 |
| May 18 2015 |
27392 |
608.84 |
| May 11 2015 |
27392 |
608.84 |
| May 04 2015 |
27392 |
608.84 |
| Apr 27 2015 |
27361 |
608.84 |
| Apr 20 2015 |
27344 |
608.84 |
| Apr 13 2015 |
27342 |
608.84 |
| Apr 06 2015 |
27382 |
608.84 |
| Mar 30 2015 |
27382 |
608.84 |
| Mar 23 2015 |
27404 |
608.84 |
| Mar 16 2015 |
27374 |
608.84 |
| Mar 09 2015 |
27373 |
608.84 |
| Mar 02 2015 |
27355 |
608.84 |
| Feb 23 2015 |
27171 |
608.84 |
| Feb 16 2015 |
27139 |
608.84 |
| Feb 09 2015 |
27149 |
608.84 |
| Feb 02 2015 |
27160 |
608.84 |
| Jan 26 2015 |
27140 |
608.84 |
| Jan 19 2015 |
27116 |
608.84 |
| Jan 12 2015 |
26972 |
608.84 |
| Jan 05 2015 |
27299 |
608.84 |
| Dec 29 2014 |
27303 |
608.84 |
| Dec 22 2014 |
27366 |
608.84 |
| Dec 15 2014 |
26973 |
608.84 |
| Dec 08 2014 |
27249 |
608.84 |
| Dec 01 2014 |
27408 |
608.84 |
| Nov 24 2014 |
28375 |
620.83 |
| Nov 17 2014 |
27818 |
610.25 |
| Nov 10 2014 |
28033 |
610.25 |
| Nov 03 2014 |
30678 |
647.14 |
