| Oct 07 2021 |
2828 |
374.61 |
| Sep 30 2021 |
2805 |
374.61 |
| Sep 23 2021 |
2696 |
374.61 |
| Sep 16 2021 |
2708 |
376.59 |
| Sep 09 2021 |
2660 |
376.59 |
| Sep 02 2021 |
2686 |
376.59 |
| Aug 26 2021 |
2679 |
376.59 |
| Aug 19 2021 |
2680 |
376.59 |
| Aug 12 2021 |
2675 |
376.59 |
| Aug 05 2021 |
2720 |
376.59 |
| Jul 29 2021 |
2742 |
376.59 |
| Jun 03 2021 |
2791 |
376.59 |
| Oct 09 2020 |
6157 |
374.61 |
| Oct 02 2020 |
6337 |
374.61 |
| Sep 25 2020 |
6469 |
374.61 |
| Sep 18 2020 |
6746 |
376.59 |
| Sep 11 2020 |
6808 |
376.59 |
| Sep 04 2020 |
6897 |
376.59 |
| Aug 28 2020 |
6949 |
376.59 |
| Aug 21 2020 |
6984 |
376.59 |
| Aug 14 2020 |
6991 |
376.59 |
| Aug 07 2020 |
7057 |
376.59 |
| Jul 31 2020 |
7089 |
376.59 |
| Jul 24 2020 |
7089 |
376.59 |
| Jul 17 2020 |
7101 |
376.59 |
| Jul 10 2020 |
7124 |
376.59 |
| Jul 03 2020 |
7148 |
376.59 |
| Jun 26 2020 |
7148 |
376.59 |
| Jun 19 2020 |
7148 |
376.59 |
| Jun 12 2020 |
7152 |
376.59 |
| Jun 05 2020 |
7167 |
376.59 |
| May 29 2020 |
7177 |
376.59 |
| May 22 2020 |
7193 |
376.59 |
| May 15 2020 |
7193 |
376.59 |
| May 08 2020 |
7193 |
376.59 |
| May 01 2020 |
7196 |
376.59 |
| Apr 24 2020 |
7221 |
376.59 |
| Apr 17 2020 |
7221 |
376.59 |
| Apr 10 2020 |
7221 |
376.59 |
| Apr 03 2020 |
7221 |
376.59 |
| Mar 27 2020 |
7221 |
376.59 |
| Mar 20 2020 |
7226 |
376.59 |
| Mar 13 2020 |
7226 |
376.59 |
| Mar 06 2020 |
7226 |
376.59 |
| Feb 28 2020 |
7224 |
376.59 |
| Feb 21 2020 |
7250 |
376.59 |
| Feb 14 2020 |
7255 |
376.59 |
| Feb 07 2020 |
7265 |
376.59 |
| Jan 31 2020 |
7289 |
376.59 |
| Jan 24 2020 |
7001 |
376.59 |
| Jan 17 2020 |
7025 |
376.59 |
| Jan 10 2020 |
7477 |
376.59 |
| Jan 03 2020 |
7433 |
376.59 |
| Dec 27 2019 |
7436 |
376.59 |
| Dec 20 2019 |
7442 |
376.59 |
| Dec 13 2019 |
7475 |
376.59 |
| Dec 06 2019 |
7327 |
376.59 |
| Nov 29 2019 |
7481 |
376.59 |
| Nov 22 2019 |
7504 |
376.59 |
| Nov 15 2019 |
7522 |
376.59 |
| Nov 08 2019 |
7578 |
376.59 |
| Nov 01 2019 |
7553 |
376.59 |
| Oct 25 2019 |
7495 |
376.59 |
| Oct 18 2019 |
7474 |
378.57 |
| Oct 11 2019 |
7571 |
378.57 |
| Oct 04 2019 |
7623 |
378.57 |
| Dec 15 2017 |
11377 |
425.66 |
| Dec 08 2017 |
11642 |
425.66 |
| Dec 01 2017 |
11766 |
425.66 |
| Nov 24 2017 |
11794 |
425.66 |
| Nov 17 2017 |
11870 |
425.66 |
| Nov 10 2017 |
12142 |
425.66 |
| Nov 03 2017 |
12106 |
425.66 |
| Oct 27 2017 |
12023 |
425.66 |
| Oct 20 2017 |
12053 |
425.66 |
| Oct 13 2017 |
11881 |
425.66 |
| Oct 06 2017 |
11793 |
425.66 |
| Sep 29 2017 |
11775 |
425.66 |
| Sep 22 2017 |
11735 |
425.66 |
| Sep 15 2017 |
11771 |
425.66 |
| Sep 08 2017 |
11674 |
425.66 |
| Sep 01 2017 |
11707 |
425.66 |
| Aug 25 2017 |
11720 |
425.66 |
| Aug 18 2017 |
11744 |
425.66 |
| Aug 11 2017 |
11676 |
425.66 |
| Aug 04 2017 |
11699 |
425.66 |
| Jul 28 2017 |
11698 |
425.66 |
| Jul 21 2017 |
11721 |
425.66 |
| Jul 14 2017 |
11731 |
425.66 |
| Jul 07 2017 |
11726 |
425.66 |
| Jun 30 2017 |
11735 |
425.66 |
| Jun 23 2017 |
11734 |
425.66 |
| Jun 16 2017 |
11736 |
425.66 |
| Jun 09 2017 |
11711 |
425.66 |
| Jun 02 2017 |
11712 |
425.66 |
| May 26 2017 |
11588 |
425.66 |
| May 19 2017 |
11605 |
425.66 |
| May 12 2017 |
11558 |
425.66 |
| May 05 2017 |
11531 |
425.66 |
| Apr 28 2017 |
11514 |
425.66 |
| Apr 21 2017 |
11496 |
425.66 |
| Apr 14 2017 |
11510 |
425.66 |
| Apr 07 2017 |
11511 |
425.66 |
| Mar 31 2017 |
11511 |
425.66 |
| Mar 24 2017 |
11511 |
425.66 |
| Mar 17 2017 |
11499 |
425.66 |
| Mar 10 2017 |
11513 |
425.66 |
| Mar 03 2017 |
11513 |
425.66 |
| Feb 24 2017 |
11513 |
425.66 |
| Feb 17 2017 |
11523 |
425.66 |
| Feb 10 2017 |
11543 |
425.66 |
| Feb 03 2017 |
11537 |
425.66 |
| Jan 27 2017 |
11550 |
425.66 |
| Jan 20 2017 |
11570 |
425.66 |
| Jan 13 2017 |
11582 |
425.66 |
| Jan 06 2017 |
11782 |
425.66 |
| Dec 30 2016 |
11844 |
425.66 |
| Dec 23 2016 |
11845 |
425.66 |
| Oct 20 2015 |
21609 |
528.17 |
| Oct 13 2015 |
20947 |
528.17 |
| Oct 06 2015 |
20934 |
528.17 |
| Sep 29 2015 |
20917 |
528.17 |
| Sep 22 2015 |
2308 |
528.17 |
| Sep 15 2015 |
9309 |
528.17 |
| Sep 14 2015 |
20201 |
528.17 |
| Sep 07 2015 |
20166 |
528.17 |
| Aug 31 2015 |
20204 |
528.17 |
| Aug 24 2015 |
20112 |
528.17 |
| Aug 17 2015 |
20144 |
528.17 |
| Aug 10 2015 |
20159 |
528.17 |
| Aug 03 2015 |
20158 |
528.17 |
| Jul 27 2015 |
20158 |
528.17 |
| Jul 20 2015 |
20157 |
528.17 |
| Jul 13 2015 |
20157 |
528.17 |
| Jul 06 2015 |
20157 |
528.17 |
| Jun 29 2015 |
20157 |
528.17 |
| Jun 22 2015 |
20157 |
528.17 |
| Jun 15 2015 |
20157 |
528.17 |
| Jun 08 2015 |
20296 |
528.17 |
| Jun 01 2015 |
20296 |
528.17 |
| May 25 2015 |
20296 |
528.17 |
| May 18 2015 |
20296 |
528.17 |
| May 11 2015 |
20296 |
528.17 |
| May 04 2015 |
20296 |
528.17 |
| Apr 27 2015 |
20276 |
528.17 |
| Apr 20 2015 |
20262 |
528.17 |
| Apr 13 2015 |
20261 |
528.17 |
| Apr 06 2015 |
20294 |
528.17 |
| Mar 30 2015 |
20294 |
528.17 |
| Mar 23 2015 |
20315 |
528.17 |
| Mar 16 2015 |
20302 |
528.17 |
| Mar 09 2015 |
20301 |
528.17 |
| Mar 02 2015 |
20287 |
528.17 |
| Feb 23 2015 |
20149 |
528.17 |
| Feb 16 2015 |
20122 |
528.17 |
| Feb 09 2015 |
20132 |
528.17 |
| Feb 02 2015 |
20142 |
528.17 |
| Jan 26 2015 |
20131 |
528.17 |
| Jan 19 2015 |
20112 |
528.17 |
| Jan 12 2015 |
19977 |
528.17 |
| Jan 05 2015 |
20279 |
528.17 |
| Dec 29 2014 |
20284 |
528.17 |
| Dec 22 2014 |
20329 |
528.17 |
| Dec 15 2014 |
20028 |
528.17 |
| Dec 08 2014 |
20203 |
528.17 |
| Dec 01 2014 |
20362 |
528.17 |
| Nov 24 2014 |
20359 |
528.17 |
| Nov 17 2014 |
20548 |
528.17 |
| Nov 10 2014 |
20734 |
528.17 |
| Nov 03 2014 |
20639 |
528.17 |
