| Oct 20 2015 |
33813 |
682.49 |
| Oct 13 2015 |
33210 |
682.49 |
| Oct 06 2015 |
33108 |
682.49 |
| Sep 29 2015 |
32928 |
682.49 |
| Sep 22 2015 |
31202 |
682.49 |
| Sep 15 2015 |
32258 |
682.49 |
| Sep 14 2015 |
31584 |
682.49 |
| Sep 07 2015 |
31427 |
682.49 |
| Aug 31 2015 |
31563 |
682.49 |
| Aug 24 2015 |
31451 |
682.49 |
| Aug 17 2015 |
31520 |
682.49 |
| Aug 10 2015 |
31539 |
682.49 |
| Aug 03 2015 |
31538 |
682.49 |
| Jul 27 2015 |
31538 |
682.49 |
| Jul 20 2015 |
31537 |
682.49 |
| Jul 13 2015 |
31538 |
682.49 |
| Jul 06 2015 |
31538 |
682.49 |
| Jun 29 2015 |
31538 |
682.49 |
| Jun 22 2015 |
31538 |
682.49 |
| Jun 15 2015 |
31538 |
682.49 |
| Jun 08 2015 |
31770 |
682.49 |
| Jun 01 2015 |
31770 |
682.49 |
| May 25 2015 |
31770 |
682.49 |
| May 18 2015 |
31770 |
682.49 |
| May 11 2015 |
31770 |
682.49 |
| May 04 2015 |
31770 |
682.49 |
| Apr 27 2015 |
31733 |
682.49 |
| Apr 20 2015 |
31715 |
682.49 |
| Apr 13 2015 |
31713 |
682.49 |
| Apr 06 2015 |
31763 |
682.49 |
| Mar 30 2015 |
31763 |
682.49 |
| Mar 23 2015 |
31785 |
682.49 |
| Mar 16 2015 |
31736 |
682.49 |
| Mar 09 2015 |
31734 |
682.49 |
| Mar 02 2015 |
31710 |
682.49 |
| Feb 23 2015 |
31506 |
682.49 |
| Feb 16 2015 |
31472 |
682.49 |
| Feb 09 2015 |
31482 |
682.49 |
| Feb 02 2015 |
31493 |
682.49 |
| Jan 26 2015 |
31471 |
682.49 |
| Jan 19 2015 |
31439 |
682.49 |
| Jan 12 2015 |
31300 |
682.49 |
| Jan 05 2015 |
31625 |
682.49 |
| Dec 29 2014 |
31652 |
682.49 |
| Dec 22 2014 |
31708 |
682.49 |
| Dec 15 2014 |
31261 |
682.49 |
| Dec 08 2014 |
31599 |
682.49 |
| Dec 01 2014 |
31758 |
682.49 |
| Nov 24 2014 |
31773 |
682.49 |
| Nov 17 2014 |
32099 |
682.49 |
| Nov 10 2014 |
32334 |
682.49 |
| Nov 03 2014 |
32360 |
682.49 |
