| May 01 2024 |
4426 |
448 |
| Apr 25 2024 |
4435 |
448 |
| Apr 18 2024 |
4436 |
448 |
| Apr 11 2024 |
4447 |
448 |
| Apr 04 2024 |
4447 |
448 |
| Mar 28 2024 |
4448 |
448 |
| Mar 21 2024 |
4448 |
448 |
| Mar 14 2024 |
4447 |
448 |
| Mar 07 2024 |
4447 |
448 |
| Feb 29 2024 |
4447 |
448 |
| Feb 22 2024 |
4453 |
448 |
| Feb 15 2024 |
4458 |
448 |
| Feb 08 2024 |
4457 |
448 |
| Feb 01 2024 |
4462 |
448 |
| Jan 25 2024 |
4454 |
448 |
| Jan 18 2024 |
4481 |
448 |
| Jan 11 2024 |
4576 |
448 |
| Jan 04 2024 |
4593 |
448 |
| Dec 28 2023 |
4587 |
448 |
| Dec 21 2023 |
4586 |
448 |
| Dec 14 2023 |
4606 |
448 |
| Dec 07 2023 |
4635 |
448 |
| Nov 30 2023 |
4774 |
448 |
| Nov 23 2023 |
4773 |
448 |
| Nov 16 2023 |
4931 |
448 |
| Nov 09 2023 |
4778 |
448 |
| Oct 05 2023 |
4860 |
455.02 |
| Sep 28 2023 |
4596 |
455.02 |
| Sep 21 2023 |
4533 |
455.02 |
| Sep 14 2023 |
4459 |
455.02 |
| Sep 07 2023 |
4314 |
455.02 |
| Aug 31 2023 |
4248 |
455.02 |
| Aug 24 2023 |
4178 |
455.02 |
| Aug 17 2023 |
4216 |
455.02 |
| Aug 10 2023 |
4217 |
455.02 |
| Aug 03 2023 |
4220 |
455.02 |
| Jul 27 2023 |
4206 |
455.02 |
| Jul 20 2023 |
4229 |
455.02 |
| Jul 13 2023 |
4229 |
455.02 |
| Jul 06 2023 |
4223 |
455.02 |
| Jun 29 2023 |
4207 |
455.02 |
| Jun 22 2023 |
4207 |
455.02 |
| Jun 15 2023 |
4207 |
455.02 |
| Jun 08 2023 |
4214 |
455.02 |
| Jun 01 2023 |
4179 |
455.02 |
| May 25 2023 |
4141 |
455.02 |
| May 18 2023 |
4140 |
455.02 |
| May 11 2023 |
4140 |
455.02 |
| May 04 2023 |
4117 |
455.02 |
| Apr 27 2023 |
4114 |
455.02 |
| Apr 20 2023 |
4114 |
455.02 |
| Apr 13 2023 |
4114 |
455.02 |
| Apr 06 2023 |
4122 |
455.02 |
| Mar 30 2023 |
4162 |
455.02 |
| Mar 23 2023 |
4162 |
455.02 |
| Mar 16 2023 |
4162 |
455.02 |
| Mar 09 2023 |
4162 |
455.02 |
| Mar 02 2023 |
4121 |
455.02 |
| Feb 23 2023 |
4125 |
455.02 |
| Feb 16 2023 |
4140 |
455.02 |
| Feb 09 2023 |
4151 |
455.02 |
| Feb 02 2023 |
4176 |
455.02 |
| Jan 26 2023 |
4170 |
455.02 |
| Jan 19 2023 |
4184 |
455.02 |
| Jan 12 2023 |
4098 |
455.02 |
| Jan 05 2023 |
4543 |
455.02 |
| Dec 29 2022 |
4536 |
455.02 |
| Dec 22 2022 |
5712 |
455.02 |
| Dec 15 2022 |
5645 |
455.02 |
| Dec 08 2022 |
5665 |
455.02 |
| Dec 01 2022 |
5611 |
455.02 |
| Nov 24 2022 |
5608 |
455.02 |
| Nov 17 2022 |
5552 |
455.02 |
| Nov 10 2022 |
5540 |
455.02 |
| Nov 03 2022 |
5415 |
455.02 |
| Oct 27 2022 |
5177 |
455.02 |
| Oct 20 2022 |
5207 |
455.02 |
| Oct 13 2022 |
5177 |
455.02 |
| Oct 06 2022 |
1122 |
292.14 |
| Sep 29 2022 |
1119 |
292.14 |
| Sep 22 2022 |
1120 |
292.14 |
| Sep 15 2022 |
1106 |
292.14 |
| Sep 08 2022 |
1098 |
292.14 |
| Sep 01 2022 |
1095 |
292.14 |
| Aug 25 2022 |
1095 |
292.14 |
| Aug 18 2022 |
1095 |
292.14 |
| Aug 11 2022 |
1091 |
292.14 |
| Aug 04 2022 |
1077 |
292.14 |
| Jul 28 2022 |
1077 |
292.14 |
| Jul 21 2022 |
1077 |
292.14 |
| Jul 14 2022 |
1077 |
292.14 |
| Jul 07 2022 |
1077 |
292.14 |
| Jun 30 2022 |
1077 |
292.14 |
| Jun 23 2022 |
1082 |
292.14 |
| Jun 16 2022 |
1082 |
292.14 |
| Jun 09 2022 |
1081 |
292.14 |
| Jun 02 2022 |
1081 |
292.14 |
| May 26 2022 |
1079 |
292.14 |
| May 19 2022 |
1079 |
292.14 |
| May 12 2022 |
1079 |
292.14 |
| May 05 2022 |
1079 |
292.14 |
| Apr 28 2022 |
1078 |
292.14 |
| Apr 21 2022 |
1078 |
292.14 |
| Apr 14 2022 |
1078 |
292.14 |
| Apr 07 2022 |
1078 |
292.14 |
| Mar 31 2022 |
1078 |
292.14 |
| Mar 24 2022 |
1078 |
292.14 |
| Mar 17 2022 |
1079 |
292.14 |
| Mar 10 2022 |
1079 |
292.14 |
| Mar 03 2022 |
1079 |
292.14 |
| Feb 24 2022 |
1053 |
292.14 |
| Feb 17 2022 |
1062 |
292.14 |
| Feb 10 2022 |
1065 |
292.14 |
| Feb 03 2022 |
1062 |
292.14 |
| Jan 27 2022 |
1072 |
292.14 |
| Jan 20 2022 |
1052 |
292.14 |
| Jan 13 2022 |
1047 |
292.14 |
| Jan 06 2022 |
1176 |
292.14 |
| Dec 30 2021 |
1179 |
292.14 |
| Dec 23 2021 |
1166 |
292.14 |
| Dec 16 2021 |
1167 |
292.14 |
| Dec 09 2021 |
1520 |
311.87 |
| Dec 02 2021 |
1551 |
311.87 |
| Nov 25 2021 |
1565 |
311.87 |
| Nov 18 2021 |
1566 |
311.87 |
| Nov 11 2021 |
1609 |
289.97 |
| Nov 04 2021 |
1634 |
289.97 |
| Oct 28 2021 |
1656 |
287.88 |
| Oct 21 2021 |
1400 |
276.04 |
| Oct 14 2021 |
1419 |
276.04 |
| Oct 07 2021 |
1390 |
276.04 |
| Sep 30 2021 |
1411 |
276.04 |
| Sep 23 2021 |
1428 |
276.04 |
| Sep 16 2021 |
1350 |
271.28 |
| Sep 09 2021 |
1368 |
271.28 |
| Sep 02 2021 |
1377 |
271.28 |
| Aug 26 2021 |
1375 |
271.28 |
| Aug 19 2021 |
1376 |
271.28 |
| Aug 12 2021 |
1379 |
271.28 |
| Aug 05 2021 |
1384 |
271.28 |
| Jul 29 2021 |
1384 |
271.28 |
| Jun 03 2021 |
1508 |
271.28 |
| May 21 2021 |
1140 |
292.14 |
| May 14 2021 |
1124 |
292.14 |
| May 07 2021 |
1124 |
292.14 |
| Apr 30 2021 |
1118 |
292.14 |
| Apr 23 2021 |
1118 |
292.14 |
| Apr 16 2021 |
1118 |
292.14 |
| Apr 09 2021 |
1118 |
292.14 |
| Apr 02 2021 |
1118 |
292.14 |
| Mar 26 2021 |
1118 |
292.14 |
| Mar 19 2021 |
1109 |
292.14 |
| Mar 12 2021 |
1109 |
292.14 |
| Mar 05 2021 |
1109 |
292.14 |
| Feb 26 2021 |
1109 |
292.14 |
| Feb 19 2021 |
1093 |
292.14 |
| Feb 12 2021 |
1106 |
292.14 |
| Feb 05 2021 |
1107 |
292.14 |
| Jan 29 2021 |
1139 |
292.14 |
| Jan 22 2021 |
1122 |
292.14 |
| Jan 15 2021 |
1017 |
292.14 |
| Jan 08 2021 |
1419 |
292.14 |
| Jan 01 2021 |
1396 |
292.14 |
| Dec 25 2020 |
1433 |
292.14 |
| Dec 18 2020 |
1443 |
292.14 |
| Dec 11 2020 |
2050 |
311.87 |
| Dec 04 2020 |
2307 |
311.87 |
| Nov 27 2020 |
2216 |
311.87 |
| Nov 20 2020 |
2406 |
311.87 |
| Nov 13 2020 |
2003 |
289.97 |
| Nov 06 2020 |
2106 |
289.97 |
| Oct 30 2020 |
2158 |
287.88 |
| Oct 23 2020 |
1908 |
276.04 |
| Oct 16 2020 |
1963 |
276.04 |
| Oct 09 2020 |
2025 |
276.79 |
| Oct 02 2020 |
2079 |
276.79 |
| Sep 25 2020 |
2107 |
276.79 |
| Sep 18 2020 |
1970 |
271.28 |
| Sep 11 2020 |
1981 |
271.28 |
| Sep 04 2020 |
2006 |
271.28 |
| Aug 28 2020 |
2012 |
271.28 |
| Aug 21 2020 |
2028 |
271.28 |
| Aug 14 2020 |
2032 |
271.28 |
| Aug 07 2020 |
2063 |
271.28 |
| Jul 31 2020 |
2070 |
271.28 |
| Jul 24 2020 |
2070 |
271.28 |
| Jul 17 2020 |
2074 |
271.28 |
| Jul 10 2020 |
2082 |
271.28 |
| Jul 03 2020 |
2086 |
271.28 |
| Jun 26 2020 |
2086 |
271.28 |
| Jun 19 2020 |
2086 |
271.28 |
| Jun 12 2020 |
2088 |
271.28 |
| Jun 05 2020 |
2090 |
271.28 |
| May 29 2020 |
2091 |
271.28 |
| May 22 2020 |
2091 |
271.28 |
| May 15 2020 |
2091 |
271.28 |
| May 08 2020 |
2091 |
271.28 |
| May 01 2020 |
2095 |
271.28 |
| Apr 24 2020 |
2100 |
271.28 |
| Apr 17 2020 |
2100 |
271.28 |
| Apr 10 2020 |
2100 |
271.28 |
| Apr 03 2020 |
2100 |
271.28 |
| Mar 27 2020 |
2100 |
271.28 |
| Mar 20 2020 |
2100 |
271.28 |
| Mar 13 2020 |
2100 |
271.28 |
| Mar 06 2020 |
2100 |
271.28 |
| Feb 28 2020 |
2100 |
271.28 |
| Feb 21 2020 |
2098 |
271.28 |
| Feb 14 2020 |
2102 |
271.28 |
| Feb 07 2020 |
2101 |
271.28 |
| Jan 31 2020 |
2112 |
271.28 |
| Jan 24 2020 |
1958 |
271.28 |
| Jan 17 2020 |
1972 |
271.28 |
| Jan 10 2020 |
2212 |
271.28 |
| Jan 03 2020 |
2213 |
271.28 |
| Dec 27 2019 |
2204 |
271.28 |
| Dec 20 2019 |
2211 |
271.28 |
| Dec 13 2019 |
2203 |
271.28 |
| Dec 06 2019 |
2056 |
271.28 |
| Nov 29 2019 |
2088 |
271.28 |
| Nov 22 2019 |
2112 |
271.28 |
| Nov 15 2019 |
2443 |
279.41 |
| Nov 08 2019 |
2433 |
279.41 |
| Nov 01 2019 |
3057 |
294.77 |
| Oct 25 2019 |
3014 |
294.77 |
| Oct 18 2019 |
2987 |
294.77 |
| Oct 11 2019 |
3022 |
294.77 |
| Oct 04 2019 |
3068 |
294.77 |
| Sep 27 2019 |
3216 |
299.03 |
| Sep 20 2019 |
2980 |
293.78 |
| Sep 13 2019 |
3259 |
300.13 |
| Sep 06 2019 |
3137 |
300.13 |
| Aug 30 2019 |
3170 |
300.13 |
| Aug 23 2019 |
3184 |
300.13 |
| Aug 16 2019 |
3165 |
300.13 |
| Aug 09 2019 |
3165 |
300.13 |
| Aug 02 2019 |
3165 |
300.13 |
| Jul 26 2019 |
3158 |
300.13 |
| Jul 19 2019 |
3164 |
300.13 |
| Jul 12 2019 |
3175 |
300.13 |
| Jul 05 2019 |
3180 |
300.13 |
| Jun 28 2019 |
3179 |
300.13 |
| Jun 21 2019 |
3180 |
300.13 |
| Jun 14 2019 |
3169 |
300.13 |
| Jun 07 2019 |
3173 |
300.13 |
| May 31 2019 |
3175 |
300.13 |
| May 24 2019 |
3175 |
300.13 |
| May 17 2019 |
3183 |
300.13 |
| May 10 2019 |
3181 |
300.13 |
| May 03 2019 |
3189 |
300.13 |
| Apr 26 2019 |
3190 |
300.13 |
| Apr 19 2019 |
3196 |
300.13 |
| Apr 12 2019 |
3197 |
300.13 |
| Apr 05 2019 |
3197 |
300.13 |
| Mar 29 2019 |
3197 |
300.13 |
| Mar 22 2019 |
3194 |
300.13 |
| Mar 15 2019 |
3198 |
300.13 |
| Mar 08 2019 |
3194 |
300.13 |
| Mar 01 2019 |
3196 |
300.13 |
| Feb 22 2019 |
3194 |
300.13 |
| Feb 15 2019 |
3203 |
300.13 |
| Feb 08 2019 |
3195 |
300.13 |
| Feb 01 2019 |
3204 |
300.13 |
| Jan 25 2019 |
3206 |
300.13 |
| Jan 18 2019 |
2981 |
300.13 |
| Jan 11 2019 |
3228 |
300.13 |
| Jan 04 2019 |
3251 |
300.13 |
| Dec 28 2018 |
3257 |
300.13 |
| Dec 21 2018 |
3228 |
300.13 |
| Dec 14 2018 |
3199 |
300.13 |
| Dec 07 2018 |
2934 |
292.24 |
| Nov 30 2018 |
3085 |
295.17 |
| Nov 23 2018 |
3010 |
293.29 |
| Nov 16 2018 |
2605 |
281.82 |
| Nov 09 2018 |
2746 |
287.43 |
| Nov 02 2018 |
3110 |
296.45 |
| Oct 26 2018 |
3066 |
297.61 |
| Oct 19 2018 |
3085 |
297.61 |
| Oct 12 2018 |
3097 |
297.61 |
| Oct 05 2018 |
3444 |
308.42 |
| Sep 28 2018 |
3587 |
310.91 |
| Sep 21 2018 |
4594 |
332.79 |
| Sep 14 2018 |
4438 |
330.42 |
| Sep 07 2018 |
4431 |
330.42 |
| Aug 31 2018 |
4404 |
330.42 |
| Aug 24 2018 |
4402 |
330.42 |
| Aug 17 2018 |
4408 |
330.42 |
| Aug 10 2018 |
4411 |
330.42 |
| Aug 03 2018 |
4424 |
330.42 |
| Jul 27 2018 |
4431 |
330.42 |
| Jul 20 2018 |
4433 |
330.42 |
| Jul 13 2018 |
4430 |
330.42 |
| Jul 06 2018 |
4432 |
330.42 |
| Jun 29 2018 |
4467 |
330.42 |
| Jun 22 2018 |
4467 |
330.42 |
| Jun 15 2018 |
4468 |
330.42 |
| Jun 08 2018 |
4476 |
330.42 |
| Jun 01 2018 |
4472 |
330.42 |
| May 25 2018 |
4487 |
330.42 |
| May 18 2018 |
4485 |
330.42 |
| May 11 2018 |
4495 |
330.42 |
| May 04 2018 |
4527 |
330.42 |
| Apr 27 2018 |
4525 |
330.42 |
| Apr 20 2018 |
4540 |
330.42 |
| Apr 13 2018 |
4538 |
330.42 |
| Apr 06 2018 |
4538 |
330.42 |
| Mar 30 2018 |
4539 |
330.42 |
| Mar 23 2018 |
4539 |
330.42 |
| Mar 16 2018 |
4535 |
330.42 |
| Mar 09 2018 |
4535 |
330.42 |
| Mar 02 2018 |
4535 |
330.42 |
| Feb 23 2018 |
4535 |
330.42 |
| Feb 16 2018 |
4541 |
330.42 |
| Feb 09 2018 |
4535 |
330.42 |
| Feb 02 2018 |
4549 |
330.42 |
| Jan 26 2018 |
4572 |
330.42 |
| Jan 19 2018 |
4568 |
330.42 |
| Jan 12 2018 |
4339 |
330.42 |
| Jan 05 2018 |
4904 |
337.93 |
| Dec 29 2017 |
4914 |
337.93 |
| Dec 22 2017 |
5540 |
349.72 |
| Dec 15 2017 |
5527 |
349.72 |
| Dec 08 2017 |
5663 |
349.72 |
| Dec 01 2017 |
6040 |
355.23 |
| Nov 24 2017 |
6062 |
355.23 |
| Nov 17 2017 |
6051 |
355.23 |
| Nov 10 2017 |
6211 |
356.2 |
| Nov 03 2017 |
6162 |
356.1 |
| Oct 27 2017 |
7924 |
380.78 |
| Oct 20 2017 |
7960 |
380.78 |
| Oct 13 2017 |
7480 |
376.31 |
| Oct 06 2017 |
7388 |
376.31 |
| Sep 29 2017 |
7514 |
377.79 |
| Sep 22 2017 |
7491 |
377.79 |
| Sep 15 2017 |
7500 |
377.79 |
| Sep 08 2017 |
7452 |
377.79 |
| Sep 01 2017 |
7469 |
377.79 |
| Aug 25 2017 |
7485 |
377.79 |
| Aug 18 2017 |
7505 |
377.79 |
| Aug 11 2017 |
7477 |
377.79 |
| Aug 04 2017 |
7489 |
377.79 |
| Jul 28 2017 |
7487 |
377.79 |
| Jul 21 2017 |
7494 |
377.79 |
| Jul 14 2017 |
7501 |
377.79 |
| Jul 07 2017 |
7497 |
377.79 |
| Jun 30 2017 |
7505 |
377.79 |
| Jun 23 2017 |
7504 |
377.79 |
| Jun 16 2017 |
7500 |
377.79 |
| Jun 09 2017 |
7480 |
377.79 |
| Jun 02 2017 |
7478 |
377.79 |
| May 26 2017 |
7372 |
377.79 |
| May 19 2017 |
7393 |
377.79 |
| May 12 2017 |
7363 |
377.79 |
| May 05 2017 |
7351 |
377.79 |
| Apr 28 2017 |
7345 |
377.79 |
| Apr 21 2017 |
7333 |
377.79 |
| Apr 14 2017 |
7338 |
377.79 |
| Apr 07 2017 |
7339 |
377.79 |
| Mar 31 2017 |
7339 |
377.79 |
| Mar 24 2017 |
7339 |
377.79 |
| Mar 17 2017 |
7332 |
377.79 |
| Mar 10 2017 |
7340 |
377.79 |
| Mar 03 2017 |
7340 |
377.79 |
| Feb 24 2017 |
7341 |
377.79 |
| Feb 17 2017 |
7349 |
377.79 |
| Feb 10 2017 |
7363 |
377.79 |
| Feb 03 2017 |
7358 |
377.79 |
| Jan 27 2017 |
7370 |
377.79 |
| Jan 20 2017 |
7389 |
377.79 |
| Jan 13 2017 |
7397 |
377.79 |
| Jan 06 2017 |
7528 |
377.79 |
| Dec 30 2016 |
7577 |
377.79 |
| Dec 23 2016 |
7580 |
377.79 |
| Dec 16 2016 |
7577 |
377.79 |
| Dec 09 2016 |
8490 |
388.62 |
| Dec 02 2016 |
12849 |
432.35 |
| Nov 25 2016 |
12784 |
432.35 |
| Nov 18 2016 |
7445 |
375.02 |
| Nov 11 2016 |
7835 |
378.42 |
| Nov 04 2016 |
9966 |
402.79 |
| Oct 28 2016 |
9859 |
402.79 |
| Oct 21 2016 |
13615 |
438.15 |
| Oct 14 2016 |
17642 |
473.51 |
| Oct 07 2016 |
17532 |
473.51 |
| Sep 30 2016 |
17513 |
473.51 |
| Sep 23 2016 |
17201 |
473.51 |
| Sep 16 2016 |
16897 |
473.51 |
| Sep 09 2016 |
16745 |
473.51 |
| Sep 02 2016 |
16691 |
473.51 |
| Aug 26 2016 |
16720 |
473.51 |
| Aug 19 2016 |
16381 |
473.51 |
| Aug 12 2016 |
16370 |
473.51 |
| Aug 05 2016 |
16388 |
473.51 |
| Jul 29 2016 |
16389 |
473.51 |
| Jul 22 2016 |
16366 |
473.51 |
| Jun 28 2016 |
16368 |
473.51 |
| Jun 21 2016 |
16425 |
473.51 |
| Jun 14 2016 |
16425 |
473.51 |
| Jun 07 2016 |
16427 |
473.51 |
| May 31 2016 |
16436 |
473.51 |
| May 24 2016 |
16436 |
473.51 |
| May 17 2016 |
16421 |
473.51 |
| May 10 2016 |
16421 |
473.51 |
| May 03 2016 |
16422 |
473.51 |
| Apr 26 2016 |
16422 |
473.51 |
| Apr 19 2016 |
16400 |
473.51 |
| Apr 12 2016 |
16437 |
473.51 |
| Apr 05 2016 |
16437 |
473.51 |
| Mar 29 2016 |
16437 |
473.51 |
| Mar 22 2016 |
16427 |
473.51 |
| Mar 15 2016 |
16425 |
473.51 |
| Mar 08 2016 |
16442 |
473.51 |
| Mar 01 2016 |
16438 |
473.51 |
| Feb 23 2016 |
16434 |
473.51 |
| Feb 16 2016 |
16371 |
473.51 |
| Feb 09 2016 |
16371 |
473.51 |
| Feb 02 2016 |
16317 |
473.51 |
| Jan 26 2016 |
16354 |
473.51 |
| Jan 19 2016 |
16366 |
473.51 |
| Jan 12 2016 |
15920 |
473.51 |
| Jan 05 2016 |
16296 |
473.51 |
| Dec 29 2015 |
16317 |
473.51 |
| Dec 22 2015 |
16154 |
473.51 |
| Dec 15 2015 |
16047 |
473.51 |
| Dec 08 2015 |
16306 |
473.51 |
| Dec 01 2015 |
16283 |
473.51 |
| Nov 24 2015 |
16159 |
473.51 |
| Nov 17 2015 |
15837 |
473.51 |
| Nov 10 2015 |
15804 |
473.51 |
| Nov 03 2015 |
21022 |
522.84 |
| Oct 27 2015 |
21093 |
522.84 |
| Oct 20 2015 |
27275 |
587.48 |
| Oct 13 2015 |
26599 |
587.48 |
| Oct 06 2015 |
26591 |
587.48 |
| Sep 29 2015 |
26575 |
587.48 |
| Sep 22 2015 |
23857 |
587.48 |
| Sep 15 2015 |
9578 |
587.48 |
| Sep 14 2015 |
25504 |
587.48 |
| Sep 07 2015 |
25411 |
587.48 |
| Aug 31 2015 |
25472 |
587.48 |
| Aug 24 2015 |
25381 |
587.48 |
| Aug 17 2015 |
25430 |
587.48 |
| Aug 10 2015 |
25446 |
587.48 |
| Aug 03 2015 |
25446 |
587.48 |
| Jul 27 2015 |
25446 |
587.48 |
| Jul 20 2015 |
25445 |
587.48 |
| Jul 13 2015 |
25445 |
587.48 |
| Jul 06 2015 |
25445 |
587.48 |
| Jun 29 2015 |
25445 |
587.48 |
| Jun 22 2015 |
25445 |
587.48 |
| Jun 15 2015 |
25445 |
587.48 |
| Jun 08 2015 |
25630 |
587.48 |
| Jun 01 2015 |
25630 |
587.48 |
| May 25 2015 |
25630 |
587.48 |
| May 18 2015 |
25630 |
587.48 |
| May 11 2015 |
25630 |
587.48 |
| May 04 2015 |
25630 |
587.48 |
| Apr 27 2015 |
25602 |
587.48 |
| Apr 20 2015 |
25586 |
587.48 |
| Apr 13 2015 |
25585 |
587.48 |
| Apr 06 2015 |
25623 |
587.48 |
| Mar 30 2015 |
25623 |
587.48 |
| Mar 23 2015 |
25644 |
587.48 |
| Mar 16 2015 |
25619 |
587.48 |
| Mar 09 2015 |
25618 |
587.48 |
| Mar 02 2015 |
25599 |
587.48 |
| Feb 23 2015 |
25423 |
587.48 |
| Feb 16 2015 |
25396 |
587.48 |
| Feb 09 2015 |
25406 |
587.48 |
| Feb 02 2015 |
25414 |
587.48 |
| Jan 26 2015 |
25397 |
587.48 |
| Jan 19 2015 |
25372 |
587.48 |
| Jan 12 2015 |
25227 |
587.48 |
| Jan 05 2015 |
25546 |
587.48 |
| Dec 29 2014 |
25560 |
587.48 |
| Dec 22 2014 |
25612 |
587.48 |
| Dec 15 2014 |
25241 |
587.48 |
| Dec 08 2014 |
25520 |
587.48 |
| Dec 01 2014 |
25680 |
587.48 |
| Nov 24 2014 |
25706 |
587.48 |
| Nov 17 2014 |
25948 |
587.48 |
| Nov 10 2014 |
26166 |
587.48 |
| Nov 03 2014 |
27423 |
602.79 |
