| Oct 12 2018 |
16182 |
467.26 |
| Oct 05 2018 |
15865 |
467.26 |
| Sep 28 2018 |
15960 |
467.26 |
| Sep 21 2018 |
15937 |
467.26 |
| Sep 14 2018 |
15722 |
467.26 |
| Sep 07 2018 |
15626 |
467.26 |
| Aug 31 2018 |
15490 |
467.26 |
| Aug 24 2018 |
15445 |
467.26 |
| Aug 17 2018 |
15428 |
467.26 |
| Aug 10 2018 |
15437 |
467.26 |
| Aug 03 2018 |
15462 |
467.26 |
| Jul 27 2018 |
15473 |
467.26 |
| Jul 20 2018 |
15492 |
467.26 |
| Jul 13 2018 |
15492 |
467.26 |
| Jul 06 2018 |
15467 |
467.26 |
| Jun 29 2018 |
15527 |
467.26 |
| Jun 22 2018 |
15527 |
467.26 |
| Jun 15 2018 |
15552 |
467.26 |
| Jun 08 2018 |
15576 |
467.26 |
| Jun 01 2018 |
15565 |
467.26 |
| May 25 2018 |
15580 |
467.26 |
| May 18 2018 |
15550 |
467.26 |
| May 11 2018 |
15577 |
467.26 |
| May 04 2018 |
15650 |
467.26 |
| Apr 27 2018 |
15643 |
467.26 |
| Apr 20 2018 |
15685 |
467.26 |
| Apr 13 2018 |
15681 |
467.26 |
| Apr 06 2018 |
15681 |
467.26 |
| Mar 30 2018 |
15680 |
467.26 |
| Mar 23 2018 |
15680 |
467.26 |
| Mar 16 2018 |
15667 |
467.26 |
| Mar 09 2018 |
15667 |
467.26 |
| Mar 02 2018 |
15673 |
467.26 |
| Feb 23 2018 |
15668 |
467.26 |
| Feb 16 2018 |
15682 |
467.26 |
| Feb 09 2018 |
15678 |
467.26 |
| Feb 02 2018 |
15694 |
467.26 |
| Jan 26 2018 |
15728 |
467.26 |
| Jan 19 2018 |
15671 |
467.26 |
| Jan 12 2018 |
15265 |
467.26 |
| Jan 05 2018 |
15498 |
467.26 |
| Dec 29 2017 |
15547 |
467.26 |
| Dec 22 2017 |
15524 |
467.26 |
| Dec 15 2017 |
15500 |
467.26 |
| Dec 08 2017 |
15817 |
467.26 |
| Dec 01 2017 |
15974 |
467.26 |
| Nov 24 2017 |
15978 |
467.26 |
| Nov 17 2017 |
16119 |
467.26 |
| Nov 10 2017 |
16555 |
467.26 |
| Nov 03 2017 |
19899 |
497.68 |
| Oct 27 2017 |
19956 |
497.68 |
| Oct 20 2017 |
16302 |
465.18 |
| Oct 13 2017 |
11891 |
425.75 |
| Oct 06 2017 |
11801 |
425.75 |
| Sep 29 2017 |
11782 |
425.75 |
| Sep 22 2017 |
11743 |
425.75 |
| Sep 15 2017 |
9560 |
402.46 |
| Sep 08 2017 |
9506 |
402.46 |
| Sep 01 2017 |
9529 |
402.46 |
| Aug 25 2017 |
9539 |
402.46 |
| Aug 18 2017 |
9559 |
402.46 |
| Aug 11 2017 |
9516 |
402.46 |
| Aug 04 2017 |
9532 |
402.46 |
| Jul 28 2017 |
9530 |
402.46 |
| Jul 21 2017 |
9548 |
402.46 |
| Jul 14 2017 |
9555 |
402.46 |
| Jul 07 2017 |
9549 |
402.46 |
| Jun 30 2017 |
9560 |
402.46 |
| Jun 23 2017 |
9557 |
402.46 |
| Jun 16 2017 |
9561 |
402.46 |
| Jun 09 2017 |
9538 |
402.46 |
| Jun 02 2017 |
9533 |
402.46 |
| May 26 2017 |
9417 |
402.46 |
| May 19 2017 |
9432 |
402.46 |
| May 12 2017 |
9394 |
402.46 |
| May 05 2017 |
9371 |
402.46 |
| Apr 28 2017 |
9363 |
402.46 |
| Apr 21 2017 |
9349 |
402.46 |
| Apr 14 2017 |
9356 |
402.46 |
| Apr 07 2017 |
9357 |
402.46 |
| Mar 31 2017 |
9357 |
402.46 |
| Mar 24 2017 |
9358 |
402.46 |
| Mar 17 2017 |
9348 |
402.46 |
| Mar 10 2017 |
9357 |
402.46 |
| Mar 03 2017 |
9357 |
402.46 |
| Feb 24 2017 |
9361 |
402.46 |
| Feb 17 2017 |
9372 |
402.46 |
| Feb 10 2017 |
9387 |
402.46 |
| Feb 03 2017 |
9385 |
402.46 |
| Jan 27 2017 |
9398 |
402.46 |
| Jan 20 2017 |
9417 |
402.46 |
| Jan 13 2017 |
9423 |
402.46 |
| Jan 06 2017 |
9584 |
402.46 |
| Dec 30 2016 |
9622 |
402.46 |
| Dec 23 2016 |
9624 |
402.46 |
| Dec 16 2016 |
9664 |
402.46 |
| Dec 09 2016 |
9692 |
402.46 |
| Dec 02 2016 |
9848 |
402.46 |
| Nov 25 2016 |
9796 |
402.46 |
| Nov 18 2016 |
9874 |
402.46 |
| Nov 11 2016 |
9981 |
402.46 |
| Nov 04 2016 |
9937 |
402.46 |
| Oct 28 2016 |
9835 |
402.46 |
| Oct 21 2016 |
10822 |
411.92 |
| Oct 14 2016 |
12460 |
428.31 |
| Oct 07 2016 |
12434 |
428.31 |
| Sep 30 2016 |
12398 |
428.31 |
| Sep 23 2016 |
12168 |
428.31 |
| Sep 16 2016 |
13950 |
447.53 |
| Oct 20 2015 |
17287 |
487.77 |
| Oct 13 2015 |
16707 |
487.77 |
| Oct 06 2015 |
16677 |
487.77 |
| Sep 29 2015 |
16768 |
487.77 |
| Sep 22 2015 |
8172 |
487.77 |
| Sep 15 2015 |
2309 |
487.77 |
| Sep 14 2015 |
16150 |
487.77 |
| Sep 07 2015 |
16156 |
487.77 |
| Aug 31 2015 |
16170 |
487.77 |
| Aug 24 2015 |
16088 |
487.77 |
| Aug 17 2015 |
16111 |
487.77 |
| Aug 10 2015 |
16121 |
487.77 |
| Aug 03 2015 |
16120 |
487.77 |
| Jul 27 2015 |
16120 |
487.77 |
| Jul 20 2015 |
16119 |
487.77 |
| Jul 13 2015 |
16119 |
487.77 |
| Jul 06 2015 |
16119 |
487.77 |
| Jun 29 2015 |
16119 |
487.77 |
| Jun 22 2015 |
16119 |
487.77 |
| Jun 15 2015 |
16119 |
487.77 |
| Jun 08 2015 |
16230 |
487.77 |
| Jun 01 2015 |
16230 |
487.77 |
| May 25 2015 |
16230 |
487.77 |
| May 18 2015 |
16230 |
487.77 |
| May 11 2015 |
16230 |
487.77 |
| May 04 2015 |
16230 |
487.77 |
| Apr 27 2015 |
16211 |
487.77 |
| Apr 20 2015 |
16196 |
487.77 |
| Apr 13 2015 |
16196 |
487.77 |
| Apr 06 2015 |
16222 |
487.77 |
| Mar 30 2015 |
16222 |
487.77 |
| Mar 23 2015 |
16238 |
487.77 |
| Mar 16 2015 |
16229 |
487.77 |
| Mar 09 2015 |
16228 |
487.77 |
| Mar 02 2015 |
16216 |
487.77 |
| Feb 23 2015 |
16105 |
487.77 |
| Feb 16 2015 |
16086 |
487.77 |
| Feb 09 2015 |
16096 |
487.77 |
| Feb 02 2015 |
16099 |
487.77 |
| Jan 26 2015 |
16083 |
487.77 |
| Jan 19 2015 |
16068 |
487.77 |
| Jan 12 2015 |
15939 |
487.77 |
| Jan 05 2015 |
16229 |
487.77 |
| Dec 29 2014 |
16226 |
487.77 |
| Dec 22 2014 |
16272 |
487.77 |
| Dec 15 2014 |
16016 |
487.77 |
| Dec 08 2014 |
16157 |
487.77 |
| Dec 01 2014 |
16209 |
487.77 |
| Nov 24 2014 |
16259 |
487.77 |
| Nov 17 2014 |
16409 |
487.77 |
| Nov 10 2014 |
16492 |
487.77 |
| Nov 03 2014 |
16390 |
487.77 |
