| Oct 20 2017 |
34336 |
673.96 |
| Oct 13 2017 |
33993 |
673.96 |
| Oct 06 2017 |
33698 |
673.96 |
| Sep 29 2017 |
33735 |
673.96 |
| Sep 22 2017 |
33573 |
673.96 |
| Sep 15 2017 |
33551 |
673.96 |
| Sep 08 2017 |
33072 |
673.96 |
| Sep 01 2017 |
33094 |
673.96 |
| Aug 25 2017 |
33068 |
673.96 |
| Aug 18 2017 |
33096 |
673.96 |
| Aug 11 2017 |
32911 |
673.96 |
| Aug 04 2017 |
32936 |
673.96 |
| Jul 28 2017 |
32933 |
673.96 |
| Jul 21 2017 |
32971 |
673.96 |
| Jul 14 2017 |
32962 |
673.96 |
| Jul 07 2017 |
32957 |
673.96 |
| Jun 30 2017 |
32970 |
673.96 |
| Jun 23 2017 |
32969 |
673.96 |
| Jun 16 2017 |
32983 |
673.96 |
| Jun 09 2017 |
32948 |
673.96 |
| Jun 02 2017 |
32949 |
673.96 |
| May 26 2017 |
32709 |
673.96 |
| May 19 2017 |
32755 |
673.96 |
| May 12 2017 |
32692 |
673.96 |
| May 05 2017 |
32566 |
673.96 |
| Apr 28 2017 |
32517 |
673.96 |
| Apr 21 2017 |
32484 |
673.96 |
| Apr 14 2017 |
32542 |
673.96 |
| Apr 07 2017 |
32543 |
673.96 |
| Mar 31 2017 |
32542 |
673.96 |
| Mar 24 2017 |
32544 |
673.96 |
| Mar 17 2017 |
32540 |
673.96 |
| Mar 10 2017 |
32562 |
673.96 |
| Mar 03 2017 |
32562 |
673.96 |
| Feb 24 2017 |
32566 |
673.96 |
| Feb 17 2017 |
32587 |
673.96 |
| Feb 10 2017 |
32614 |
673.96 |
| Feb 03 2017 |
32611 |
673.96 |
| Jan 27 2017 |
32563 |
673.96 |
| Jan 20 2017 |
32579 |
673.96 |
| Jan 13 2017 |
32622 |
673.96 |
| Jan 06 2017 |
32996 |
673.96 |
| Dec 30 2016 |
33087 |
673.96 |
| Dec 23 2016 |
33075 |
673.96 |
| Dec 16 2016 |
33124 |
673.96 |
| Dec 09 2016 |
33382 |
673.96 |
| Dec 02 2016 |
34192 |
673.96 |
| Nov 25 2016 |
34044 |
673.96 |
| Nov 18 2016 |
34759 |
673.96 |
| Nov 11 2016 |
35189 |
668.54 |
| Nov 04 2016 |
35417 |
668.54 |
| Oct 28 2016 |
35453 |
668.54 |
| Oct 21 2016 |
35035 |
657.71 |
| Oct 14 2016 |
35201 |
657.71 |
| Oct 07 2016 |
34986 |
657.71 |
| Sep 30 2016 |
34948 |
657.71 |
| Sep 23 2016 |
34367 |
657.71 |
| Sep 16 2016 |
33821 |
657.71 |
| Sep 09 2016 |
33210 |
657.71 |
| Sep 02 2016 |
33116 |
657.71 |
| Aug 26 2016 |
33152 |
657.71 |
| Aug 19 2016 |
32575 |
657.71 |
| Aug 12 2016 |
32566 |
657.71 |
| Aug 05 2016 |
32587 |
657.71 |
| Jul 29 2016 |
32589 |
657.71 |
| Jul 22 2016 |
32556 |
657.71 |
| Jun 28 2016 |
32558 |
657.71 |
| Jun 21 2016 |
32645 |
657.71 |
| Jun 14 2016 |
32645 |
657.71 |
| Jun 07 2016 |
32647 |
657.71 |
| May 31 2016 |
32654 |
657.71 |
| May 24 2016 |
32654 |
657.71 |
| May 17 2016 |
32625 |
657.71 |
| May 10 2016 |
32626 |
657.71 |
| May 03 2016 |
32632 |
657.71 |
| Apr 26 2016 |
32627 |
657.71 |
| Apr 19 2016 |
32577 |
657.71 |
| Apr 12 2016 |
32650 |
657.71 |
| Apr 05 2016 |
32650 |
657.71 |
| Mar 29 2016 |
32650 |
657.71 |
| Mar 22 2016 |
32628 |
657.71 |
| Mar 15 2016 |
32629 |
657.71 |
| Mar 08 2016 |
32653 |
657.71 |
| Mar 01 2016 |
32648 |
657.71 |
| Feb 23 2016 |
32645 |
657.71 |
| Feb 16 2016 |
32557 |
657.71 |
| Feb 09 2016 |
32557 |
657.71 |
| Feb 02 2016 |
32491 |
657.71 |
| Jan 26 2016 |
32539 |
657.71 |
| Jan 19 2016 |
32555 |
657.71 |
| Jan 12 2016 |
32130 |
657.71 |
| Jan 05 2016 |
32624 |
657.71 |
| Dec 29 2015 |
32666 |
657.71 |
| Dec 22 2015 |
32438 |
657.71 |
| Dec 15 2015 |
32294 |
657.71 |
| Dec 08 2015 |
32668 |
657.71 |
| Dec 01 2015 |
32806 |
657.71 |
| Nov 24 2015 |
32539 |
657.71 |
| Nov 17 2015 |
32210 |
657.71 |
| Oct 20 2015 |
30288 |
622.24 |
| Oct 13 2015 |
29651 |
622.24 |
| Oct 06 2015 |
29565 |
622.24 |
| Sep 29 2015 |
29474 |
622.24 |
| Sep 22 2015 |
2674 |
622.24 |
| Sep 15 2015 |
6178 |
622.24 |
| Sep 14 2015 |
28305 |
622.24 |
| Sep 07 2015 |
28199 |
622.24 |
| Aug 31 2015 |
28304 |
622.24 |
| Aug 24 2015 |
28201 |
622.24 |
| Aug 17 2015 |
28258 |
622.24 |
| Aug 10 2015 |
28276 |
622.24 |
| Aug 03 2015 |
28276 |
622.24 |
| Jul 27 2015 |
28276 |
622.24 |
| Jul 20 2015 |
28275 |
622.24 |
| Jul 13 2015 |
28275 |
622.24 |
| Jul 06 2015 |
28275 |
622.24 |
| Jun 29 2015 |
28275 |
622.24 |
| Jun 22 2015 |
28275 |
622.24 |
| Jun 15 2015 |
28275 |
622.24 |
| Jun 08 2015 |
28486 |
622.24 |
| Jun 01 2015 |
28486 |
622.24 |
| May 25 2015 |
28486 |
622.24 |
| May 18 2015 |
28486 |
622.24 |
| May 11 2015 |
28486 |
622.24 |
| May 04 2015 |
28486 |
622.24 |
| Apr 27 2015 |
28456 |
622.24 |
| Apr 20 2015 |
28438 |
622.24 |
| Apr 13 2015 |
28436 |
622.24 |
| Apr 06 2015 |
28477 |
622.24 |
| Mar 30 2015 |
28477 |
622.24 |
| Mar 23 2015 |
28499 |
622.24 |
| Mar 16 2015 |
28468 |
622.24 |
| Mar 09 2015 |
28467 |
622.24 |
| Mar 02 2015 |
28445 |
622.24 |
| Feb 23 2015 |
28248 |
622.24 |
| Feb 16 2015 |
28215 |
622.24 |
| Feb 09 2015 |
28225 |
622.24 |
| Feb 02 2015 |
28235 |
622.24 |
| Jan 26 2015 |
28214 |
622.24 |
| Jan 19 2015 |
28189 |
622.24 |
| Jan 12 2015 |
28042 |
622.24 |
| Jan 05 2015 |
28373 |
622.24 |
| Dec 29 2014 |
28378 |
622.24 |
| Dec 22 2014 |
28436 |
622.24 |
| Dec 15 2014 |
28033 |
622.24 |
| Dec 08 2014 |
28336 |
622.24 |
| Dec 01 2014 |
28483 |
622.24 |
| Nov 24 2014 |
28511 |
622.24 |
| Nov 17 2014 |
28811 |
622.24 |
| Nov 10 2014 |
29037 |
622.24 |
| Nov 03 2014 |
28996 |
622.24 |
