Nov 04 2021 |
9851 |
565.23 |
Oct 28 2021 |
10015 |
565.23 |
Oct 21 2021 |
11246 |
595.29 |
Oct 14 2021 |
10727 |
603.3 |
Oct 07 2021 |
10773 |
603.3 |
Sep 30 2021 |
11376 |
631.34 |
Sep 23 2021 |
11677 |
631.34 |
Sep 16 2021 |
11992 |
631.34 |
Sep 09 2021 |
12192 |
631.34 |
Sep 02 2021 |
12465 |
631.34 |
Aug 26 2021 |
12504 |
631.34 |
Aug 19 2021 |
12536 |
631.34 |
Aug 12 2021 |
12559 |
631.34 |
Aug 05 2021 |
12584 |
631.34 |
Jul 29 2021 |
12590 |
631.34 |
Jun 03 2021 |
12608 |
631.34 |
Nov 06 2020 |
14425 |
565.23 |
Oct 30 2020 |
15637 |
565.23 |
Oct 23 2020 |
18291 |
595.29 |
Oct 16 2020 |
19811 |
603.3 |
Oct 09 2020 |
20860 |
603.3 |
Oct 02 2020 |
22911 |
631.34 |
Sep 25 2020 |
23586 |
631.34 |
Sep 18 2020 |
24279 |
631.34 |
Sep 11 2020 |
24795 |
631.34 |
Sep 04 2020 |
25332 |
631.34 |
Aug 28 2020 |
25613 |
631.34 |
Aug 21 2020 |
25699 |
631.34 |
Aug 14 2020 |
25731 |
631.34 |
Aug 07 2020 |
25934 |
631.34 |
Jul 31 2020 |
26059 |
631.34 |
Jul 24 2020 |
26059 |
631.34 |
Jul 17 2020 |
26089 |
631.34 |
Jul 10 2020 |
26138 |
631.34 |
Jul 03 2020 |
26238 |
631.34 |
Jun 26 2020 |
26238 |
631.34 |
Jun 19 2020 |
26238 |
631.34 |
Jun 12 2020 |
26258 |
631.34 |
Jun 05 2020 |
26301 |
631.34 |
May 29 2020 |
26335 |
631.34 |
May 22 2020 |
26397 |
631.34 |
May 15 2020 |
26399 |
631.34 |
May 08 2020 |
26417 |
631.34 |
May 01 2020 |
26427 |
631.34 |
Apr 24 2020 |
26511 |
631.34 |
Apr 17 2020 |
26512 |
631.34 |
Apr 10 2020 |
26512 |
631.34 |
Apr 03 2020 |
26512 |
631.34 |
Mar 27 2020 |
26512 |
631.34 |
Mar 20 2020 |
26531 |
631.34 |
Mar 13 2020 |
26531 |
631.34 |
Mar 06 2020 |
26531 |
631.34 |
Feb 28 2020 |
26520 |
631.34 |
Feb 21 2020 |
26590 |
631.34 |
Feb 14 2020 |
26598 |
631.34 |
Feb 07 2020 |
26627 |
631.34 |
Jan 31 2020 |
26647 |
631.34 |
Jan 24 2020 |
26201 |
631.34 |
Jan 17 2020 |
26281 |
631.34 |
Jan 10 2020 |
27058 |
631.34 |
Jan 03 2020 |
26865 |
631.34 |
Dec 27 2019 |
26879 |
631.34 |
Dec 20 2019 |
26926 |
631.34 |
Dec 13 2019 |
27017 |
631.34 |
Dec 06 2019 |
26919 |
631.34 |
Nov 29 2019 |
27579 |
631.34 |
Nov 22 2019 |
27758 |
631.34 |
Nov 15 2019 |
28058 |
631.34 |
Nov 08 2019 |
29182 |
643.62 |
Nov 01 2019 |
29423 |
643.62 |
Oct 25 2019 |
29965 |
649.7 |
Oct 18 2019 |
30160 |
664.9 |
Oct 11 2019 |
30105 |
653.26 |
Oct 04 2019 |
28549 |
622.16 |
Sep 27 2019 |
28470 |
622.16 |
Sep 20 2019 |
28143 |
622.16 |
Sep 13 2019 |
27969 |
622.16 |
Sep 06 2019 |
27419 |
622.16 |
Aug 30 2019 |
27534 |
622.16 |
Aug 23 2019 |
27551 |
622.16 |
Aug 16 2019 |
27276 |
622.16 |
Aug 09 2019 |
27276 |
622.16 |
Aug 02 2019 |
27292 |
622.16 |
Jul 26 2019 |
27310 |
622.16 |
Jul 19 2019 |
27324 |
622.16 |
Jul 12 2019 |
27373 |
622.16 |
Jul 05 2019 |
27390 |
622.16 |
Jun 28 2019 |
27447 |
622.16 |
Jun 21 2019 |
27478 |
622.16 |
Jun 14 2019 |
27468 |
622.16 |
Jun 07 2019 |
27441 |
622.16 |
May 31 2019 |
27478 |
622.16 |
May 24 2019 |
27483 |
622.16 |
May 17 2019 |
27531 |
622.16 |
May 10 2019 |
27521 |
622.16 |
May 03 2019 |
27551 |
622.16 |
Apr 26 2019 |
27547 |
622.16 |
Apr 19 2019 |
27552 |
622.16 |
Apr 12 2019 |
27563 |
622.16 |
Apr 05 2019 |
27563 |
622.16 |
Mar 29 2019 |
27564 |
622.16 |
Mar 22 2019 |
27545 |
622.16 |
Mar 15 2019 |
27559 |
622.16 |
Mar 08 2019 |
27460 |
622.16 |
Mar 01 2019 |
27467 |
622.16 |
Feb 22 2019 |
27457 |
622.16 |
Feb 15 2019 |
27466 |
622.16 |
Feb 08 2019 |
27426 |
622.16 |
Feb 01 2019 |
27453 |
622.16 |
Jan 25 2019 |
27468 |
622.16 |
Jan 18 2019 |
26943 |
622.16 |
Jan 11 2019 |
27680 |
622.16 |
Jan 04 2019 |
27851 |
622.16 |
Dec 28 2018 |
27761 |
622.16 |
Dec 21 2018 |
27552 |
622.16 |
Dec 14 2018 |
27756 |
622.16 |
Dec 07 2018 |
28115 |
622.16 |
Nov 30 2018 |
28546 |
622.16 |
Nov 23 2018 |
28858 |
622.16 |
Nov 16 2018 |
29555 |
622.16 |
Nov 09 2018 |
30259 |
629.98 |
Nov 02 2018 |
30469 |
629.98 |
Oct 26 2018 |
25645 |
566.96 |
Oct 19 2018 |
25868 |
567.52 |
Oct 12 2018 |
23929 |
546.7 |
Oct 05 2018 |
23663 |
546.7 |
Sep 28 2018 |
23786 |
546.7 |
Sep 21 2018 |
26341 |
576.72 |
Sep 14 2018 |
26035 |
576.72 |
Sep 07 2018 |
25808 |
576.72 |
Aug 31 2018 |
25545 |
576.72 |
Aug 24 2018 |
25457 |
576.72 |
Aug 17 2018 |
25447 |
576.72 |
Aug 10 2018 |
25461 |
576.72 |
Aug 03 2018 |
25495 |
576.72 |
Jul 27 2018 |
25510 |
576.72 |
Jul 20 2018 |
25537 |
576.72 |
Jul 13 2018 |
25540 |
576.72 |
Jul 06 2018 |
25511 |
576.72 |
Jun 29 2018 |
25583 |
576.72 |
Jun 22 2018 |
25583 |
576.72 |
Jun 15 2018 |
25609 |
576.72 |
Jun 08 2018 |
25644 |
576.72 |
Jun 01 2018 |
25625 |
576.72 |
May 25 2018 |
25653 |
576.72 |
May 18 2018 |
25599 |
576.72 |
May 11 2018 |
25629 |
576.72 |
May 04 2018 |
25740 |
576.72 |
Apr 27 2018 |
25728 |
576.72 |
Apr 20 2018 |
25799 |
576.72 |
Apr 13 2018 |
25791 |
576.72 |
Apr 06 2018 |
25791 |
576.72 |
Mar 30 2018 |
25790 |
576.72 |
Mar 23 2018 |
25790 |
576.72 |
Mar 16 2018 |
25773 |
576.72 |
Mar 09 2018 |
25773 |
576.72 |
Mar 02 2018 |
25781 |
576.72 |
Feb 23 2018 |
25771 |
576.72 |
Feb 16 2018 |
25788 |
576.72 |
Feb 09 2018 |
25779 |
576.72 |
Feb 02 2018 |
25800 |
576.72 |
Jan 26 2018 |
25834 |
576.72 |
Jan 19 2018 |
25740 |
576.72 |
Jan 12 2018 |
25269 |
576.72 |
Jan 05 2018 |
25467 |
576.72 |
Dec 29 2017 |
25547 |
576.72 |
Dec 22 2017 |
25536 |
576.72 |
Dec 15 2017 |
25542 |
576.72 |
Dec 08 2017 |
25976 |
576.72 |
Dec 01 2017 |
26261 |
576.72 |
Nov 24 2017 |
26315 |
576.72 |
Nov 17 2017 |
26645 |
576.72 |
Nov 10 2017 |
27390 |
576.72 |
Nov 03 2017 |
28845 |
593.17 |
Oct 27 2017 |
31991 |
631.66 |
Oct 20 2017 |
34202 |
670.63 |
Oct 13 2017 |
33857 |
670.63 |
Oct 06 2017 |
33552 |
670.63 |
Sep 29 2017 |
33598 |
670.63 |
Sep 22 2017 |
33487 |
671.92 |
Sep 15 2017 |
33325 |
668.52 |
Sep 08 2017 |
32846 |
668.52 |
Sep 01 2017 |
32871 |
668.52 |
Aug 25 2017 |
32847 |
668.52 |
Aug 18 2017 |
32875 |
668.52 |
Aug 11 2017 |
32693 |
668.52 |
Aug 04 2017 |
32717 |
668.52 |
Jul 28 2017 |
32714 |
668.52 |
Jul 21 2017 |
32752 |
668.52 |
Jul 14 2017 |
32743 |
668.52 |
Jul 07 2017 |
32738 |
668.52 |
Jun 30 2017 |
32751 |
668.52 |
Jun 23 2017 |
32750 |
668.52 |
Jun 16 2017 |
32764 |
668.52 |
Jun 09 2017 |
32730 |
668.52 |
Jun 02 2017 |
32731 |
668.52 |
May 26 2017 |
32490 |
668.52 |
May 19 2017 |
32536 |
668.52 |
May 12 2017 |
32473 |
668.52 |
May 05 2017 |
32348 |
668.52 |
Apr 28 2017 |
32299 |
668.52 |
Apr 21 2017 |
32266 |
668.52 |
Apr 14 2017 |
32324 |
668.52 |
Apr 07 2017 |
32325 |
668.52 |
Mar 31 2017 |
32324 |
668.52 |
Mar 24 2017 |
32326 |
668.52 |
Mar 17 2017 |
32323 |
668.52 |
Mar 10 2017 |
32344 |
668.52 |
Mar 03 2017 |
32344 |
668.52 |
Feb 24 2017 |
32348 |
668.52 |
Feb 17 2017 |
32369 |
668.52 |
Feb 10 2017 |
32396 |
668.52 |
Feb 03 2017 |
32394 |
668.52 |
Jan 27 2017 |
32346 |
668.52 |
Jan 20 2017 |
32363 |
668.52 |
Jan 13 2017 |
32407 |
668.52 |
Jan 06 2017 |
32780 |
668.52 |
Dec 30 2016 |
32871 |
668.52 |
Dec 23 2016 |
32862 |
668.52 |
Dec 16 2016 |
32911 |
668.52 |
Dec 09 2016 |
33169 |
668.52 |
Dec 02 2016 |
33969 |
668.52 |
Nov 25 2016 |
33819 |
668.52 |
Nov 18 2016 |
34525 |
668.52 |
Nov 11 2016 |
35188 |
668.52 |
Nov 04 2016 |
35584 |
671.7 |
Oct 28 2016 |
35623 |
671.7 |
Oct 21 2016 |
34924 |
655.53 |
Oct 14 2016 |
35085 |
655.53 |
Oct 07 2016 |
35382 |
665.16 |
Sep 30 2016 |
35325 |
665.16 |
Sep 23 2016 |
34763 |
665.16 |
Sep 16 2016 |
34309 |
667.44 |
Sep 09 2016 |
33682 |
667.44 |
Sep 02 2016 |
33572 |
667.44 |
Aug 26 2016 |
33615 |
667.44 |
Aug 19 2016 |
33034 |
667.44 |
Aug 12 2016 |
33025 |
667.44 |
Aug 05 2016 |
33046 |
667.44 |
Jul 29 2016 |
33048 |
667.44 |
Jul 22 2016 |
33015 |
667.44 |
Jun 28 2016 |
33017 |
667.44 |
Jun 21 2016 |
33104 |
667.44 |
Jun 14 2016 |
33104 |
667.44 |
Jun 07 2016 |
33106 |
667.44 |
May 31 2016 |
33113 |
667.44 |
May 24 2016 |
33113 |
667.44 |
May 17 2016 |
33084 |
667.44 |
May 10 2016 |
33085 |
667.44 |
May 03 2016 |
33091 |
667.44 |
Apr 26 2016 |
33086 |
667.44 |
Apr 19 2016 |
33034 |
667.44 |
Apr 12 2016 |
33108 |
667.44 |
Apr 05 2016 |
33108 |
667.44 |
Mar 29 2016 |
33108 |
667.44 |
Mar 22 2016 |
33086 |
667.44 |
Mar 15 2016 |
33087 |
667.44 |
Mar 08 2016 |
33111 |
667.44 |
Mar 01 2016 |
33106 |
667.44 |
Feb 23 2016 |
33102 |
667.44 |
Feb 16 2016 |
33012 |
667.44 |
Feb 09 2016 |
33012 |
667.44 |
Feb 02 2016 |
32944 |
667.44 |
Jan 26 2016 |
32992 |
667.44 |
Jan 19 2016 |
33009 |
667.44 |
Jan 12 2016 |
32588 |
667.44 |
Jan 05 2016 |
33089 |
667.44 |
Dec 29 2015 |
33136 |
667.44 |
Dec 22 2015 |
32905 |
667.44 |
Dec 15 2015 |
32765 |
667.44 |
Dec 08 2015 |
33129 |
667.44 |
Dec 01 2015 |
33279 |
667.44 |
Nov 24 2015 |
33002 |
667.44 |
Nov 17 2015 |
32664 |
667.44 |
Nov 10 2015 |
32808 |
667.44 |
Nov 03 2015 |
32719 |
662.53 |
Oct 27 2015 |
32875 |
662.53 |
Oct 20 2015 |
32397 |
651.75 |
Oct 13 2015 |
31746 |
651.75 |
Oct 06 2015 |
30043 |
628.7 |
Sep 29 2015 |
29930 |
628.7 |
Sep 22 2015 |
19192 |
628.7 |
Sep 15 2015 |
20943 |
628.7 |
Sep 14 2015 |
28774 |
628.7 |
Sep 07 2015 |
28642 |
628.7 |
Aug 31 2015 |
28760 |
628.7 |
Aug 24 2015 |
28659 |
628.7 |
Aug 17 2015 |
28719 |
628.7 |
Aug 10 2015 |
28737 |
628.7 |
Aug 03 2015 |
28737 |
628.7 |
Jul 27 2015 |
28737 |
628.7 |
Jul 20 2015 |
28736 |
628.7 |
Jul 13 2015 |
28737 |
628.7 |
Jul 06 2015 |
28737 |
628.7 |
Jun 29 2015 |
28737 |
628.7 |
Jun 22 2015 |
28737 |
628.7 |
Jun 15 2015 |
28737 |
628.7 |
Jun 08 2015 |
28953 |
628.7 |
Jun 01 2015 |
28953 |
628.7 |
May 25 2015 |
28953 |
628.7 |
May 18 2015 |
28953 |
628.7 |
May 11 2015 |
28953 |
628.7 |
May 04 2015 |
28953 |
628.7 |
Apr 27 2015 |
28923 |
628.7 |
Apr 20 2015 |
28905 |
628.7 |
Apr 13 2015 |
28903 |
628.7 |
Apr 06 2015 |
28945 |
628.7 |
Mar 30 2015 |
28945 |
628.7 |
Mar 23 2015 |
28967 |
628.7 |
Mar 16 2015 |
28933 |
628.7 |
Mar 09 2015 |
28931 |
628.7 |
Mar 02 2015 |
28910 |
628.7 |
Feb 23 2015 |
28709 |
628.7 |
Feb 16 2015 |
28677 |
628.7 |
Feb 09 2015 |
28687 |
628.7 |
Feb 02 2015 |
28697 |
628.7 |
Jan 26 2015 |
28675 |
628.7 |
Jan 19 2015 |
28648 |
628.7 |
Jan 12 2015 |
28499 |
628.7 |
Jan 05 2015 |
28828 |
628.7 |
Dec 29 2014 |
28840 |
628.7 |
Dec 22 2014 |
28904 |
628.7 |
Dec 15 2014 |
28502 |
628.7 |
Dec 08 2014 |
28795 |
628.7 |
Dec 01 2014 |
28942 |
628.7 |
Nov 24 2014 |
28976 |
628.7 |
Nov 17 2014 |
29271 |
628.7 |
Nov 10 2014 |
29507 |
628.7 |
Nov 03 2014 |
27950 |
609.58 |