| May 06 2024 |
2591 |
347.26 |
| May 03 2024 |
2592 |
347.26 |
| Apr 25 2024 |
2592 |
347.26 |
| Apr 18 2024 |
2592 |
347.26 |
| Apr 11 2024 |
2592 |
347.26 |
| Apr 04 2024 |
2592 |
347.26 |
| Mar 28 2024 |
2592 |
347.26 |
| Mar 21 2024 |
2592 |
347.26 |
| Mar 14 2024 |
2592 |
347.26 |
| Mar 07 2024 |
2592 |
347.26 |
| Feb 29 2024 |
2592 |
347.26 |
| Feb 22 2024 |
2593 |
347.26 |
| Feb 15 2024 |
2596 |
347.26 |
| Feb 08 2024 |
2600 |
347.26 |
| Feb 01 2024 |
2604 |
347.26 |
| Jan 25 2024 |
2607 |
347.26 |
| Jan 18 2024 |
2611 |
347.26 |
| Jan 11 2024 |
2589 |
347.26 |
| Jan 04 2024 |
2607 |
347.26 |
| Dec 28 2023 |
2608 |
347.26 |
| Dec 21 2023 |
2605 |
347.26 |
| Dec 14 2023 |
2613 |
347.26 |
| Dec 07 2023 |
2567 |
347.26 |
| Nov 30 2023 |
2613 |
347.26 |
| Nov 23 2023 |
1680 |
309.35 |
| Nov 16 2023 |
1738 |
309.35 |
| Nov 09 2023 |
751 |
280.37 |
| Nov 02 2023 |
1230 |
284.12 |
| Oct 26 2023 |
1246 |
285.64 |
| Oct 19 2023 |
1257 |
285.64 |
| Oct 12 2023 |
1234 |
285.64 |
| Oct 05 2023 |
1240 |
285.64 |
| Sep 28 2023 |
1230 |
285.64 |
| Sep 21 2023 |
1241 |
285.64 |
| Sep 14 2023 |
1242 |
285.64 |
| Sep 07 2023 |
1234 |
285.64 |
| Aug 31 2023 |
1231 |
285.64 |
| Aug 24 2023 |
1226 |
285.64 |
| Aug 17 2023 |
1220 |
285.64 |
| Aug 10 2023 |
1220 |
285.64 |
| Aug 03 2023 |
1224 |
285.64 |
| Jul 27 2023 |
1223 |
285.64 |
| Jul 20 2023 |
1194 |
285.64 |
| Jul 13 2023 |
1194 |
285.64 |
| Jul 06 2023 |
1192 |
285.64 |
| Jun 29 2023 |
1193 |
285.64 |
| Jun 22 2023 |
1193 |
285.64 |
| Jun 15 2023 |
1193 |
285.64 |
| Jun 08 2023 |
1194 |
285.64 |
| Jun 01 2023 |
1194 |
285.64 |
| May 25 2023 |
1191 |
285.64 |
| May 18 2023 |
1191 |
285.64 |
| May 11 2023 |
1191 |
285.64 |
| May 04 2023 |
1191 |
285.64 |
| Apr 27 2023 |
1193 |
285.64 |
| Apr 20 2023 |
1193 |
285.64 |
| Apr 13 2023 |
1193 |
285.64 |
| Apr 06 2023 |
1195 |
285.64 |
| Mar 30 2023 |
1194 |
285.64 |
| Mar 23 2023 |
1194 |
285.64 |
| Mar 16 2023 |
1194 |
285.64 |
| Mar 09 2023 |
1194 |
285.64 |
| Mar 02 2023 |
1194 |
285.64 |
| Feb 23 2023 |
1193 |
285.64 |
| Feb 16 2023 |
1192 |
285.64 |
| Feb 09 2023 |
1193 |
285.64 |
| Feb 02 2023 |
1195 |
285.64 |
| Jan 26 2023 |
1195 |
285.64 |
| Jan 19 2023 |
1191 |
285.64 |
| Jan 12 2023 |
1163 |
285.64 |
| Jan 05 2023 |
1172 |
285.64 |
| Dec 29 2022 |
1158 |
285.64 |
| Dec 22 2022 |
1651 |
281.72 |
| Dec 15 2022 |
1637 |
281.72 |
| Dec 08 2022 |
1638 |
281.72 |
| Dec 01 2022 |
1619 |
281.72 |
| Nov 24 2022 |
1998 |
294.79 |
| Nov 17 2022 |
1960 |
294.79 |
| Nov 10 2022 |
1927 |
294.79 |
| Nov 03 2022 |
3144 |
337.97 |
| Oct 27 2022 |
2682 |
332.07 |
| Oct 20 2022 |
2614 |
332.07 |
| Oct 13 2022 |
2580 |
332.07 |
| Oct 06 2022 |
2543 |
332.07 |
| Sep 29 2022 |
2502 |
332.07 |
| Sep 22 2022 |
2496 |
332.07 |
| Sep 15 2022 |
2471 |
332.07 |
| Sep 08 2022 |
2465 |
332.07 |
| Sep 01 2022 |
2467 |
332.07 |
| Aug 25 2022 |
2465 |
332.07 |
| Aug 18 2022 |
2463 |
332.07 |
| Aug 11 2022 |
2469 |
332.07 |
| Aug 04 2022 |
2460 |
332.07 |
| Jul 28 2022 |
2460 |
332.07 |
| Jul 21 2022 |
2460 |
332.07 |
| Jul 14 2022 |
2460 |
332.07 |
| Jul 07 2022 |
2460 |
332.07 |
| Jun 30 2022 |
2460 |
332.07 |
| Jun 23 2022 |
2451 |
332.07 |
| Jun 16 2022 |
2451 |
332.07 |
| Jun 09 2022 |
2453 |
332.07 |
| Jun 02 2022 |
2453 |
332.07 |
| May 26 2022 |
2453 |
332.07 |
| May 19 2022 |
2453 |
332.07 |
| May 12 2022 |
2453 |
332.07 |
| May 05 2022 |
2453 |
332.07 |
| Apr 28 2022 |
2451 |
332.07 |
| Apr 21 2022 |
2451 |
332.07 |
| Apr 14 2022 |
2451 |
332.07 |
| Apr 07 2022 |
2451 |
332.07 |
| Mar 31 2022 |
2451 |
332.07 |
| Mar 24 2022 |
2451 |
332.07 |
| Mar 17 2022 |
2449 |
332.07 |
| Mar 10 2022 |
2449 |
332.07 |
| Mar 03 2022 |
2449 |
332.07 |
| Feb 24 2022 |
2436 |
332.07 |
| Feb 17 2022 |
2437 |
332.07 |
| Feb 10 2022 |
2443 |
332.07 |
| Feb 03 2022 |
2451 |
332.07 |
| Jan 27 2022 |
2456 |
332.07 |
| Jan 20 2022 |
2373 |
332.07 |
| Jan 13 2022 |
2400 |
332.07 |
| Jan 06 2022 |
2499 |
332.07 |
| Dec 30 2021 |
2516 |
332.07 |
| Dec 23 2021 |
2534 |
332.07 |
| Dec 16 2021 |
2543 |
332.07 |
| Dec 09 2021 |
2559 |
332.07 |
| Dec 02 2021 |
2621 |
332.07 |
| Nov 25 2021 |
2681 |
333.06 |
| Nov 18 2021 |
3300 |
352.94 |
| Nov 11 2021 |
1784 |
325.71 |
| Nov 04 2021 |
1791 |
325.71 |
| Oct 28 2021 |
1733 |
325.71 |
| Oct 21 2021 |
1785 |
325.71 |
| Oct 14 2021 |
1765 |
325.71 |
| Oct 07 2021 |
1679 |
325.71 |
| Sep 30 2021 |
1675 |
325.71 |
| Sep 23 2021 |
1619 |
325.71 |
| Sep 16 2021 |
1613 |
325.71 |
| Sep 09 2021 |
1591 |
325.71 |
| Sep 02 2021 |
1616 |
325.71 |
| Aug 26 2021 |
1615 |
325.71 |
| Aug 19 2021 |
1615 |
325.71 |
| Aug 12 2021 |
1612 |
325.71 |
| Aug 05 2021 |
1635 |
325.71 |
| Jul 29 2021 |
1650 |
325.71 |
| Jun 03 2021 |
1662 |
325.71 |
| May 21 2021 |
1378 |
314.38 |
| May 14 2021 |
1359 |
314.38 |
| May 07 2021 |
1359 |
314.38 |
| Apr 30 2021 |
1351 |
314.38 |
| Apr 23 2021 |
1351 |
314.38 |
| Apr 16 2021 |
1351 |
314.38 |
| Apr 09 2021 |
1351 |
314.38 |
| Apr 02 2021 |
1351 |
314.38 |
| Mar 26 2021 |
1351 |
314.38 |
| Mar 19 2021 |
1342 |
314.38 |
| Mar 12 2021 |
1342 |
314.38 |
| Mar 05 2021 |
1342 |
314.38 |
| Feb 26 2021 |
1342 |
314.38 |
| Feb 19 2021 |
1324 |
314.38 |
| Feb 12 2021 |
1334 |
314.38 |
| Feb 05 2021 |
1335 |
314.38 |
| Jan 29 2021 |
1364 |
314.38 |
| Jan 22 2021 |
1352 |
314.38 |
| Jan 15 2021 |
1241 |
314.38 |
| Jan 08 2021 |
1709 |
314.38 |
| Jan 01 2021 |
1693 |
314.38 |
| Dec 25 2020 |
1749 |
314.38 |
| Dec 18 2020 |
1774 |
314.38 |
| Dec 11 2020 |
2100 |
314.38 |
| Dec 04 2020 |
2368 |
314.38 |
| Nov 27 2020 |
2520 |
325.71 |
| Nov 20 2020 |
2773 |
325.71 |
| Nov 13 2020 |
2919 |
325.71 |
| Nov 06 2020 |
3095 |
325.71 |
| Oct 30 2020 |
3653 |
337.05 |
| Oct 23 2020 |
3887 |
337.05 |
| Oct 16 2020 |
4029 |
337.05 |
| Oct 09 2020 |
4159 |
337.05 |
| Oct 02 2020 |
4286 |
337.05 |
| Sep 25 2020 |
4373 |
337.05 |
| Sep 18 2020 |
4504 |
337.05 |
| Sep 11 2020 |
4549 |
337.05 |
| Sep 04 2020 |
4606 |
337.05 |
| Aug 28 2020 |
4629 |
337.05 |
| Aug 21 2020 |
4657 |
337.05 |
| Aug 14 2020 |
4662 |
337.05 |
| Aug 07 2020 |
4706 |
337.05 |
| Jul 31 2020 |
4725 |
337.05 |
| Jul 24 2020 |
4725 |
337.05 |
| Jul 17 2020 |
4736 |
337.05 |
| Jul 10 2020 |
4754 |
337.05 |
| Jul 03 2020 |
4774 |
337.05 |
| Jun 26 2020 |
4774 |
337.05 |
| Jun 19 2020 |
4774 |
337.05 |
| Jun 12 2020 |
4775 |
337.05 |
| Jun 05 2020 |
4780 |
337.05 |
| May 29 2020 |
4789 |
337.05 |
| May 22 2020 |
4797 |
337.05 |
| May 15 2020 |
4797 |
337.05 |
| May 08 2020 |
4798 |
337.05 |
| May 01 2020 |
4799 |
337.05 |
| Apr 24 2020 |
4812 |
337.05 |
| Apr 17 2020 |
4812 |
337.05 |
| Apr 10 2020 |
4812 |
337.05 |
| Apr 03 2020 |
4812 |
337.05 |
| Mar 27 2020 |
4812 |
337.05 |
| Mar 20 2020 |
4813 |
337.05 |
| Mar 13 2020 |
4813 |
337.05 |
| Mar 06 2020 |
4813 |
337.05 |
| Feb 28 2020 |
4827 |
337.05 |
| Feb 21 2020 |
4840 |
337.05 |
| Feb 14 2020 |
4843 |
337.05 |
| Feb 07 2020 |
4846 |
337.05 |
| Jan 31 2020 |
4861 |
337.05 |
| Jan 24 2020 |
4626 |
337.05 |
| Jan 17 2020 |
4641 |
337.05 |
| Jan 10 2020 |
5013 |
337.05 |
| Jan 03 2020 |
4997 |
337.05 |
| Dec 27 2019 |
5003 |
337.05 |
| Dec 20 2019 |
5005 |
337.05 |
| Dec 13 2019 |
5011 |
337.05 |
| Dec 06 2019 |
3538 |
309.58 |
| Nov 29 2019 |
3300 |
302.49 |
| Nov 22 2019 |
3333 |
302.49 |
| Nov 15 2019 |
3364 |
302.49 |
| Nov 08 2019 |
3338 |
302.72 |
| Nov 01 2019 |
3346 |
302.72 |
| Oct 25 2019 |
3310 |
302.72 |
| Oct 18 2019 |
3714 |
313.62 |
| Oct 11 2019 |
3481 |
307.22 |
| Oct 04 2019 |
3531 |
307.22 |
| Sep 27 2019 |
3472 |
305.41 |
| Sep 20 2019 |
3425 |
305.41 |
| Sep 13 2019 |
3447 |
305.41 |
| Sep 06 2019 |
3323 |
305.41 |
| Aug 30 2019 |
3365 |
305.41 |
| Aug 23 2019 |
3380 |
305.41 |
| Aug 16 2019 |
3355 |
305.41 |
| Aug 09 2019 |
3355 |
305.41 |
| Aug 02 2019 |
3355 |
305.41 |
| Jul 26 2019 |
3349 |
305.41 |
| Jul 19 2019 |
3355 |
305.41 |
| Jul 12 2019 |
3368 |
305.41 |
| Jul 05 2019 |
3372 |
305.41 |
| Jun 28 2019 |
3371 |
305.41 |
| Jun 21 2019 |
3372 |
305.41 |
| Jun 14 2019 |
3360 |
305.41 |
| Jun 07 2019 |
3365 |
305.41 |
| May 31 2019 |
3367 |
305.41 |
| May 24 2019 |
3368 |
305.41 |
| May 17 2019 |
3376 |
305.41 |
| May 10 2019 |
3375 |
305.41 |
| May 03 2019 |
3383 |
305.41 |
| Apr 26 2019 |
3384 |
305.41 |
| Apr 19 2019 |
3390 |
305.41 |
| Apr 12 2019 |
3391 |
305.41 |
| Apr 05 2019 |
3391 |
305.41 |
| Mar 29 2019 |
3391 |
305.41 |
| Mar 22 2019 |
3390 |
305.41 |
| Mar 15 2019 |
3395 |
305.41 |
| Mar 08 2019 |
3391 |
305.41 |
| Mar 01 2019 |
3393 |
305.41 |
| Feb 22 2019 |
3392 |
305.41 |
| Feb 15 2019 |
3402 |
305.41 |
| Feb 08 2019 |
3391 |
305.41 |
| Feb 01 2019 |
3401 |
305.41 |
| Jan 25 2019 |
3406 |
305.41 |
| Jan 18 2019 |
3181 |
305.41 |
| Jan 11 2019 |
3447 |
305.41 |
| Jan 04 2019 |
3336 |
302.48 |
| Dec 28 2018 |
3345 |
302.48 |
| Dec 21 2018 |
3314 |
302.48 |
| Dec 14 2018 |
3250 |
301.53 |
| Dec 07 2018 |
3601 |
308.41 |
| Nov 30 2018 |
3626 |
308.49 |
| Nov 23 2018 |
3641 |
308.49 |
| Nov 16 2018 |
3625 |
307.18 |
| Nov 09 2018 |
3678 |
309.74 |
| Nov 02 2018 |
3697 |
309.74 |
| Oct 26 2018 |
3568 |
309.74 |
| Oct 19 2018 |
3582 |
309.74 |
| Oct 12 2018 |
3598 |
309.74 |
| Oct 05 2018 |
3502 |
309.74 |
| Sep 28 2018 |
3564 |
310.32 |
| Sep 21 2018 |
3581 |
310.32 |
| Sep 14 2018 |
3526 |
310.32 |
| Sep 07 2018 |
3520 |
310.32 |
| Aug 31 2018 |
3505 |
310.32 |
| Aug 24 2018 |
3497 |
310.32 |
| Aug 17 2018 |
3503 |
310.32 |
| Aug 10 2018 |
3507 |
310.32 |
| Aug 03 2018 |
3513 |
310.32 |
| Jul 27 2018 |
3519 |
310.32 |
| Jul 20 2018 |
3519 |
310.32 |
| Jul 13 2018 |
3517 |
310.32 |
| Jul 06 2018 |
3514 |
310.32 |
| Jun 29 2018 |
3543 |
310.32 |
| Jun 22 2018 |
3543 |
310.32 |
| Jun 15 2018 |
3545 |
310.32 |
| Jun 08 2018 |
3554 |
310.32 |
| Jun 01 2018 |
3552 |
310.32 |
| May 25 2018 |
3572 |
310.32 |
| May 18 2018 |
3572 |
310.32 |
| May 11 2018 |
3582 |
310.32 |
| May 04 2018 |
3618 |
310.32 |
| Apr 27 2018 |
3616 |
310.32 |
| Apr 20 2018 |
3628 |
310.32 |
| Apr 13 2018 |
3627 |
310.32 |
| Apr 06 2018 |
3627 |
310.32 |
| Mar 30 2018 |
3626 |
310.32 |
| Mar 23 2018 |
3626 |
310.32 |
| Mar 16 2018 |
3621 |
310.32 |
| Mar 09 2018 |
3621 |
310.32 |
| Mar 02 2018 |
3621 |
310.32 |
| Feb 23 2018 |
3619 |
310.32 |
| Feb 16 2018 |
3623 |
310.32 |
| Feb 09 2018 |
3620 |
310.32 |
| Feb 02 2018 |
3634 |
310.32 |
| Jan 26 2018 |
3649 |
310.32 |
| Jan 19 2018 |
3764 |
312.86 |
| Jan 12 2018 |
3551 |
312.86 |
| Jan 05 2018 |
3988 |
318.59 |
| Dec 29 2017 |
3995 |
318.59 |
| Dec 22 2017 |
4830 |
336.4 |
| Dec 15 2017 |
4818 |
336.4 |
| Dec 08 2017 |
4935 |
336.4 |
| Dec 01 2017 |
4106 |
318.08 |
| Nov 24 2017 |
4113 |
318.08 |
| Nov 17 2017 |
4431 |
325.99 |
| Nov 10 2017 |
5758 |
348.67 |
| Nov 03 2017 |
4374 |
323.86 |
| Oct 27 2017 |
3856 |
314.65 |
| Oct 20 2017 |
3528 |
307.39 |
| Oct 13 2017 |
3482 |
307.39 |
| Oct 06 2017 |
3674 |
313.41 |
| Sep 29 2017 |
3570 |
311.18 |
| Sep 22 2017 |
3575 |
311.18 |
| Sep 15 2017 |
3612 |
311.18 |
| Sep 08 2017 |
3583 |
311.18 |
| Sep 01 2017 |
3606 |
311.18 |
| Aug 25 2017 |
3616 |
311.18 |
| Aug 18 2017 |
3613 |
311.18 |
| Aug 11 2017 |
3601 |
311.18 |
| Aug 04 2017 |
3609 |
311.18 |
| Jul 28 2017 |
3608 |
311.18 |
| Jul 21 2017 |
3614 |
311.18 |
| Jul 14 2017 |
3625 |
311.18 |
| Jul 07 2017 |
3623 |
311.18 |
| Jun 30 2017 |
3628 |
311.18 |
| Jun 23 2017 |
3628 |
311.18 |
| Jun 16 2017 |
3642 |
311.18 |
| Jun 09 2017 |
3641 |
311.18 |
| Jun 02 2017 |
3638 |
311.18 |
| May 26 2017 |
3565 |
311.18 |
| May 19 2017 |
3583 |
311.18 |
| May 12 2017 |
3557 |
311.18 |
| May 05 2017 |
3556 |
311.18 |
| Apr 28 2017 |
3551 |
311.18 |
| Apr 21 2017 |
3542 |
311.18 |
| Apr 14 2017 |
3545 |
311.18 |
| Apr 07 2017 |
3544 |
311.18 |
| Mar 31 2017 |
3544 |
311.18 |
| Mar 24 2017 |
3544 |
311.18 |
| Mar 17 2017 |
3542 |
311.18 |
| Mar 10 2017 |
3548 |
311.18 |
| Mar 03 2017 |
3548 |
311.18 |
| Feb 24 2017 |
3549 |
311.18 |
| Feb 17 2017 |
3557 |
311.18 |
| Feb 10 2017 |
3567 |
311.18 |
| Feb 03 2017 |
3562 |
311.18 |
| Jan 27 2017 |
3575 |
311.18 |
| Jan 20 2017 |
3591 |
311.18 |
| Jan 13 2017 |
3585 |
311.18 |
| Jan 06 2017 |
3662 |
311.18 |
| Dec 30 2016 |
3685 |
311.18 |
| Dec 23 2016 |
3688 |
311.18 |
| Dec 16 2016 |
3688 |
311.18 |
| Dec 09 2016 |
3688 |
311.18 |
| Dec 02 2016 |
3870 |
314.94 |
| Nov 25 2016 |
3859 |
314.94 |
| Nov 18 2016 |
3825 |
314.94 |
| Nov 11 2016 |
3869 |
314.94 |
| Nov 04 2016 |
4600 |
330.41 |
| Oct 28 2016 |
5140 |
341.14 |
| Oct 21 2016 |
6106 |
356.43 |
| Oct 14 2016 |
6021 |
356.43 |
| Oct 07 2016 |
6025 |
356.43 |
| Sep 30 2016 |
6374 |
362.36 |
| Sep 23 2016 |
6153 |
360.86 |
| Sep 16 2016 |
6020 |
360.86 |
| Sep 09 2016 |
6036 |
360.86 |
| Sep 02 2016 |
6007 |
360.86 |
| Aug 26 2016 |
6011 |
360.86 |
| Aug 19 2016 |
5854 |
360.86 |
| Aug 12 2016 |
5846 |
360.86 |
| Aug 05 2016 |
5859 |
360.86 |
| Jul 29 2016 |
5860 |
360.86 |
| Jul 22 2016 |
5846 |
360.86 |
| Jun 28 2016 |
5847 |
360.86 |
| Jun 21 2016 |
5861 |
360.86 |
| Jun 14 2016 |
5861 |
360.86 |
| Jun 07 2016 |
5861 |
360.86 |
| May 31 2016 |
5861 |
360.86 |
| May 24 2016 |
5861 |
360.86 |
| May 17 2016 |
5857 |
360.86 |
| May 10 2016 |
5857 |
360.86 |
| May 03 2016 |
5857 |
360.86 |
| Apr 26 2016 |
5857 |
360.86 |
| Apr 19 2016 |
5852 |
360.86 |
| Apr 12 2016 |
5866 |
360.86 |
| Apr 05 2016 |
5866 |
360.86 |
| Mar 29 2016 |
5866 |
360.86 |
| Mar 22 2016 |
5865 |
360.86 |
| Mar 15 2016 |
5862 |
360.86 |
| Mar 08 2016 |
5867 |
360.86 |
| Mar 01 2016 |
5863 |
360.86 |
| Feb 23 2016 |
5858 |
360.86 |
| Feb 16 2016 |
5830 |
360.86 |
| Feb 09 2016 |
5830 |
360.86 |
| Feb 02 2016 |
5792 |
360.86 |
| Jan 26 2016 |
5808 |
360.86 |
| Jan 19 2016 |
5815 |
360.86 |
| Jan 12 2016 |
5522 |
360.86 |
| Jan 05 2016 |
5735 |
360.86 |
| Dec 29 2015 |
5732 |
360.86 |
| Dec 22 2015 |
5664 |
360.86 |
| Dec 15 2015 |
5599 |
360.86 |
| Dec 08 2015 |
5703 |
360.86 |
| Dec 01 2015 |
6588 |
374.46 |
| Nov 24 2015 |
6566 |
374.46 |
| Nov 17 2015 |
6789 |
380.37 |
| Nov 10 2015 |
6795 |
380.91 |
| Nov 03 2015 |
6818 |
380.91 |
| Oct 27 2015 |
6819 |
380.91 |
| Oct 20 2015 |
7072 |
384.93 |
| Oct 13 2015 |
7181 |
390.2 |
| Oct 06 2015 |
8750 |
409.16 |
| Sep 29 2015 |
12236 |
444.9 |
| Sep 22 2015 |
32878 |
444.9 |
| Sep 15 2015 |
33035 |
444.9 |
| Sep 14 2015 |
11874 |
444.9 |
| Sep 07 2015 |
11870 |
444.9 |
| Aug 31 2015 |
11850 |
444.9 |
| Aug 24 2015 |
11778 |
444.9 |
| Aug 17 2015 |
11799 |
444.9 |
| Aug 10 2015 |
11812 |
444.9 |
| Aug 03 2015 |
11812 |
444.9 |
| Jul 27 2015 |
11812 |
444.9 |
| Jul 20 2015 |
11811 |
444.9 |
| Jul 13 2015 |
11811 |
444.9 |
| Jul 06 2015 |
11811 |
444.9 |
| Jun 29 2015 |
11811 |
444.9 |
| Jun 22 2015 |
11811 |
444.9 |
| Jun 15 2015 |
11811 |
444.9 |
| Jun 08 2015 |
11899 |
444.9 |
| Jun 01 2015 |
11899 |
444.9 |
| May 25 2015 |
11899 |
444.9 |
| May 18 2015 |
11899 |
444.9 |
| May 11 2015 |
11899 |
444.9 |
| May 04 2015 |
11899 |
444.9 |
| Apr 27 2015 |
11889 |
444.9 |
| Apr 20 2015 |
11879 |
444.9 |
| Apr 13 2015 |
11879 |
444.9 |
| Apr 06 2015 |
11900 |
444.9 |
| Mar 30 2015 |
11900 |
444.9 |
| Mar 23 2015 |
11913 |
444.9 |
| Mar 16 2015 |
11906 |
444.9 |
| Mar 09 2015 |
11905 |
444.9 |
| Mar 02 2015 |
11890 |
444.9 |
| Feb 23 2015 |
11802 |
444.9 |
| Feb 16 2015 |
11789 |
444.9 |
| Feb 09 2015 |
11799 |
444.9 |
| Feb 02 2015 |
11807 |
444.9 |
| Jan 26 2015 |
11797 |
444.9 |
| Jan 19 2015 |
11780 |
444.9 |
| Jan 12 2015 |
11666 |
444.9 |
| Jan 05 2015 |
11941 |
444.9 |
| Dec 29 2014 |
11916 |
444.9 |
| Dec 22 2014 |
11956 |
444.9 |
| Dec 15 2014 |
11750 |
444.9 |
| Dec 08 2014 |
11838 |
444.9 |
| Dec 01 2014 |
19797 |
522.44 |
| Nov 24 2014 |
22667 |
552.41 |
| Nov 17 2014 |
22883 |
552.41 |
| Nov 10 2014 |
23065 |
552.41 |
| Nov 03 2014 |
23010 |
552.41 |
