| Oct 14 2016 |
29902 |
589.82 |
| Oct 07 2016 |
27978 |
571.63 |
| Sep 30 2016 |
27913 |
571.63 |
| Sep 23 2016 |
26476 |
562.03 |
| Sep 16 2016 |
24053 |
541.53 |
| Sep 09 2016 |
23739 |
541.53 |
| Sep 02 2016 |
23658 |
541.53 |
| Aug 26 2016 |
23686 |
541.53 |
| Aug 19 2016 |
23239 |
541.53 |
| Aug 12 2016 |
23226 |
541.53 |
| Aug 05 2016 |
23247 |
541.53 |
| Jul 29 2016 |
23249 |
541.53 |
| Jul 22 2016 |
23221 |
541.53 |
| Jun 28 2016 |
23223 |
541.53 |
| Jun 21 2016 |
23292 |
541.53 |
| Jun 14 2016 |
23292 |
541.53 |
| Jun 07 2016 |
23294 |
541.53 |
| May 31 2016 |
23303 |
541.53 |
| May 24 2016 |
23303 |
541.53 |
| May 17 2016 |
23281 |
541.53 |
| May 10 2016 |
23282 |
541.53 |
| May 03 2016 |
23290 |
541.53 |
| Apr 26 2016 |
23283 |
541.53 |
| Apr 19 2016 |
23248 |
541.53 |
| Apr 12 2016 |
23304 |
541.53 |
| Apr 05 2016 |
23304 |
541.53 |
| Mar 29 2016 |
23304 |
541.53 |
| Mar 22 2016 |
23286 |
541.53 |
| Mar 15 2016 |
23285 |
541.53 |
| Mar 08 2016 |
23306 |
541.53 |
| Mar 01 2016 |
23302 |
541.53 |
| Feb 23 2016 |
23299 |
541.53 |
| Feb 16 2016 |
23224 |
541.53 |
| Feb 09 2016 |
23224 |
541.53 |
| Feb 02 2016 |
23162 |
541.53 |
| Jan 26 2016 |
23208 |
541.53 |
| Jan 19 2016 |
23218 |
541.53 |
| Jan 12 2016 |
22773 |
541.53 |
| Jan 05 2016 |
23208 |
541.53 |
| Dec 29 2015 |
23244 |
541.53 |
| Dec 22 2015 |
23054 |
541.53 |
| Dec 15 2015 |
22954 |
541.53 |
| Dec 08 2015 |
23282 |
541.53 |
| Dec 01 2015 |
23349 |
541.53 |
| Nov 24 2015 |
23136 |
541.53 |
| Nov 17 2015 |
22827 |
541.53 |
| Nov 10 2015 |
22866 |
541.53 |
| Nov 03 2015 |
22938 |
541.53 |
| Oct 27 2015 |
23026 |
541.53 |
| Oct 20 2015 |
19602 |
509.36 |
| Oct 13 2015 |
18968 |
509.36 |
| Oct 06 2015 |
19013 |
509.93 |
| Sep 29 2015 |
19071 |
509.93 |
| Sep 22 2015 |
2480 |
505.37 |
| Sep 15 2015 |
3048 |
505.65 |
| Sep 14 2015 |
17950 |
505.65 |
| Sep 07 2015 |
17927 |
505.65 |
| Aug 31 2015 |
17954 |
505.65 |
| Aug 24 2015 |
17869 |
505.65 |
| Aug 17 2015 |
17894 |
505.65 |
| Aug 10 2015 |
17905 |
505.65 |
| Aug 03 2015 |
17904 |
505.65 |
| Jul 27 2015 |
17904 |
505.65 |
| Jul 20 2015 |
17903 |
505.65 |
| Jul 13 2015 |
17903 |
505.65 |
| Jul 06 2015 |
17903 |
505.65 |
| Jun 29 2015 |
17903 |
505.65 |
| Jun 22 2015 |
17903 |
505.65 |
| Jun 15 2015 |
17903 |
505.65 |
| Jun 08 2015 |
18026 |
505.65 |
| Jun 01 2015 |
18026 |
505.65 |
| May 25 2015 |
18026 |
505.65 |
| May 18 2015 |
18026 |
505.65 |
| May 11 2015 |
18026 |
505.65 |
| May 04 2015 |
18026 |
505.65 |
| Apr 27 2015 |
18007 |
505.65 |
| Apr 20 2015 |
17994 |
505.65 |
| Apr 13 2015 |
17994 |
505.65 |
| Apr 06 2015 |
18022 |
505.65 |
| Mar 30 2015 |
18022 |
505.65 |
| Mar 23 2015 |
18040 |
505.65 |
| Mar 16 2015 |
18029 |
505.65 |
| Mar 09 2015 |
18027 |
505.65 |
| Mar 02 2015 |
18015 |
505.65 |
| Feb 23 2015 |
17892 |
505.65 |
| Feb 16 2015 |
17870 |
505.65 |
| Feb 09 2015 |
17880 |
505.65 |
| Feb 02 2015 |
17889 |
505.65 |
| Jan 26 2015 |
17878 |
505.65 |
| Jan 19 2015 |
17859 |
505.65 |
| Jan 12 2015 |
17729 |
505.65 |
| Jan 05 2015 |
18026 |
505.65 |
| Dec 29 2014 |
18022 |
505.65 |
| Dec 22 2014 |
18074 |
505.65 |
| Dec 15 2014 |
17807 |
505.65 |
| Dec 08 2014 |
17974 |
505.65 |
| Dec 01 2014 |
18073 |
505.65 |
| Nov 24 2014 |
18096 |
505.65 |
| Nov 17 2014 |
18267 |
505.65 |
| Nov 10 2014 |
18402 |
505.65 |
| Nov 03 2014 |
18330 |
505.65 |
