| Sep 29 2017 |
25557 |
560.79 |
| Sep 22 2017 |
26019 |
567.65 |
| Sep 15 2017 |
25816 |
566.21 |
| Sep 08 2017 |
25535 |
566.21 |
| Sep 01 2017 |
25586 |
566.21 |
| Aug 25 2017 |
25572 |
566.21 |
| Aug 18 2017 |
25603 |
566.21 |
| Aug 11 2017 |
25470 |
566.21 |
| Aug 04 2017 |
25501 |
566.21 |
| Jul 28 2017 |
25498 |
566.21 |
| Jul 21 2017 |
25527 |
566.21 |
| Jul 14 2017 |
25526 |
566.21 |
| Jul 07 2017 |
25519 |
566.21 |
| Jun 30 2017 |
25530 |
566.21 |
| Jun 23 2017 |
25527 |
566.21 |
| Jun 16 2017 |
25528 |
566.21 |
| Jun 09 2017 |
25499 |
566.21 |
| Jun 02 2017 |
25506 |
566.21 |
| May 26 2017 |
25301 |
566.21 |
| May 19 2017 |
25345 |
566.21 |
| May 12 2017 |
25285 |
566.21 |
| May 05 2017 |
25188 |
566.21 |
| Apr 28 2017 |
25152 |
566.21 |
| Apr 21 2017 |
25122 |
566.21 |
| Apr 14 2017 |
25161 |
566.21 |
| Apr 07 2017 |
25162 |
566.21 |
| Mar 31 2017 |
25161 |
566.21 |
| Mar 24 2017 |
25163 |
566.21 |
| Mar 17 2017 |
25157 |
566.21 |
| Mar 10 2017 |
25177 |
566.21 |
| Mar 03 2017 |
25177 |
566.21 |
| Feb 24 2017 |
25180 |
566.21 |
| Feb 17 2017 |
25198 |
566.21 |
| Feb 10 2017 |
25224 |
566.21 |
| Feb 03 2017 |
25215 |
566.21 |
| Jan 27 2017 |
25187 |
566.21 |
| Jan 20 2017 |
25203 |
566.21 |
| Jan 13 2017 |
25235 |
566.21 |
| Jan 06 2017 |
25564 |
566.21 |
| Dec 30 2016 |
25651 |
566.21 |
| Dec 23 2016 |
25647 |
566.21 |
| Dec 16 2016 |
25683 |
566.21 |
| Dec 09 2016 |
25884 |
566.21 |
| Dec 02 2016 |
26423 |
566.21 |
| Nov 25 2016 |
26306 |
566.21 |
| Nov 18 2016 |
26795 |
566.21 |
| Nov 11 2016 |
27220 |
566.21 |
| Nov 04 2016 |
27389 |
566.21 |
| Oct 28 2016 |
27449 |
566.21 |
| Oct 21 2016 |
27582 |
566.21 |
| Oct 14 2016 |
27659 |
566.21 |
| Oct 07 2016 |
27484 |
566.21 |
| Sep 30 2016 |
27662 |
568.92 |
| Sep 23 2016 |
26620 |
563.34 |
| Oct 20 2015 |
33026 |
664.22 |
| Oct 13 2015 |
32380 |
664.22 |
| Oct 06 2015 |
32295 |
664.22 |
| Sep 29 2015 |
32123 |
664.22 |
| Sep 22 2015 |
17386 |
664.22 |
| Sep 15 2015 |
20015 |
664.22 |
| Sep 14 2015 |
30833 |
664.22 |
| Sep 07 2015 |
30692 |
664.22 |
| Aug 31 2015 |
30807 |
664.22 |
| Aug 24 2015 |
30701 |
664.22 |
| Aug 17 2015 |
30766 |
664.22 |
| Aug 10 2015 |
30783 |
664.22 |
| Aug 03 2015 |
30782 |
664.22 |
| Jul 27 2015 |
30782 |
664.22 |
| Jul 20 2015 |
30781 |
664.22 |
| Jul 13 2015 |
30782 |
664.22 |
| Jul 06 2015 |
30782 |
664.22 |
| Jun 29 2015 |
30782 |
664.22 |
| Jun 22 2015 |
30782 |
664.22 |
| Jun 15 2015 |
30782 |
664.22 |
| Jun 08 2015 |
31006 |
664.22 |
| Jun 01 2015 |
31006 |
664.22 |
| May 25 2015 |
31006 |
664.22 |
| May 18 2015 |
31006 |
664.22 |
| May 11 2015 |
31006 |
664.22 |
| May 04 2015 |
31006 |
664.22 |
| Apr 27 2015 |
30972 |
664.22 |
| Apr 20 2015 |
30954 |
664.22 |
| Apr 13 2015 |
30952 |
664.22 |
| Apr 06 2015 |
30998 |
664.22 |
| Mar 30 2015 |
30998 |
664.22 |
| Mar 23 2015 |
31020 |
664.22 |
| Mar 16 2015 |
30979 |
664.22 |
| Mar 09 2015 |
30977 |
664.22 |
| Mar 02 2015 |
30954 |
664.22 |
| Feb 23 2015 |
30750 |
664.22 |
| Feb 16 2015 |
30717 |
664.22 |
| Feb 09 2015 |
30727 |
664.22 |
| Feb 02 2015 |
30738 |
664.22 |
| Jan 26 2015 |
30716 |
664.22 |
| Jan 19 2015 |
30686 |
664.22 |
| Jan 12 2015 |
30545 |
664.22 |
| Jan 05 2015 |
30876 |
664.22 |
| Dec 29 2014 |
30901 |
664.22 |
| Dec 22 2014 |
30951 |
664.22 |
| Dec 15 2014 |
30523 |
664.22 |
| Dec 08 2014 |
30851 |
664.22 |
| Dec 01 2014 |
30999 |
664.22 |
| Nov 24 2014 |
31005 |
664.22 |
| Nov 17 2014 |
31342 |
664.22 |
| Nov 10 2014 |
31586 |
664.22 |
| Nov 03 2014 |
31607 |
664.22 |
