| Nov 17 2017 |
7493 |
375.88 |
| Nov 10 2017 |
7684 |
375.88 |
| Nov 03 2017 |
6390 |
359.74 |
| Oct 27 2017 |
5902 |
353.17 |
| Oct 20 2017 |
5926 |
353.17 |
| Oct 13 2017 |
5973 |
355.34 |
| Oct 06 2017 |
5889 |
355.34 |
| Sep 29 2017 |
6039 |
357.84 |
| Sep 22 2017 |
6000 |
357.84 |
| Sep 15 2017 |
6040 |
357.84 |
| Sep 08 2017 |
5985 |
357.84 |
| Sep 01 2017 |
6003 |
357.84 |
| Aug 25 2017 |
6016 |
357.84 |
| Aug 18 2017 |
6023 |
357.84 |
| Aug 11 2017 |
6003 |
357.84 |
| Aug 04 2017 |
6015 |
357.84 |
| Jul 28 2017 |
6013 |
357.84 |
| Jul 21 2017 |
6025 |
357.84 |
| Jul 14 2017 |
6031 |
357.84 |
| Jul 07 2017 |
6029 |
357.84 |
| Jun 30 2017 |
6033 |
357.84 |
| Jun 23 2017 |
6032 |
357.84 |
| Jun 16 2017 |
6025 |
357.84 |
| Jun 09 2017 |
6009 |
357.84 |
| Jun 02 2017 |
6002 |
357.84 |
| May 26 2017 |
5914 |
357.84 |
| May 19 2017 |
5931 |
357.84 |
| May 12 2017 |
5906 |
357.84 |
| May 05 2017 |
5900 |
357.84 |
| Apr 28 2017 |
5892 |
357.84 |
| Apr 21 2017 |
5878 |
357.84 |
| Apr 14 2017 |
5885 |
357.84 |
| Apr 07 2017 |
5885 |
357.84 |
| Mar 31 2017 |
5885 |
357.84 |
| Mar 24 2017 |
5885 |
357.84 |
| Mar 17 2017 |
5879 |
357.84 |
| Mar 10 2017 |
5888 |
357.84 |
| Mar 03 2017 |
5888 |
357.84 |
| Feb 24 2017 |
5888 |
357.84 |
| Feb 17 2017 |
5895 |
357.84 |
| Feb 10 2017 |
5907 |
357.84 |
| Feb 03 2017 |
5903 |
357.84 |
| Jan 27 2017 |
5915 |
357.84 |
| Jan 20 2017 |
5933 |
357.84 |
| Jan 13 2017 |
5938 |
357.84 |
| Jan 06 2017 |
6054 |
357.84 |
| Dec 30 2016 |
6097 |
357.84 |
| Dec 23 2016 |
6104 |
357.84 |
| Dec 16 2016 |
6104 |
357.84 |
| Dec 09 2016 |
6106 |
357.84 |
| Dec 02 2016 |
6194 |
357.84 |
| Nov 25 2016 |
6154 |
357.84 |
| Nov 18 2016 |
6624 |
364.3 |
| Nov 11 2016 |
6678 |
364.3 |
| Nov 04 2016 |
7035 |
369.47 |
| Oct 28 2016 |
8043 |
382.31 |
| Oct 21 2016 |
8696 |
389.13 |
| Oct 14 2016 |
7730 |
378.9 |
| Oct 07 2016 |
7707 |
378.9 |
| Sep 30 2016 |
7550 |
377.63 |
| Sep 23 2016 |
7129 |
374.07 |
| Sep 16 2016 |
6275 |
364.34 |
| Sep 09 2016 |
6280 |
364.34 |
| Sep 02 2016 |
6253 |
364.34 |
| Aug 26 2016 |
6263 |
364.34 |
| Aug 19 2016 |
6104 |
364.34 |
| Aug 12 2016 |
6095 |
364.34 |
| Aug 05 2016 |
6108 |
364.34 |
| Jul 29 2016 |
6109 |
364.34 |
| Jul 22 2016 |
6095 |
364.34 |
| Jun 28 2016 |
6096 |
364.34 |
| Jun 21 2016 |
6112 |
364.34 |
| Jun 14 2016 |
6112 |
364.34 |
| Jun 07 2016 |
6112 |
364.34 |
| May 31 2016 |
6112 |
364.34 |
| May 24 2016 |
6112 |
364.34 |
| May 17 2016 |
6107 |
364.34 |
| May 10 2016 |
6107 |
364.34 |
| May 03 2016 |
6107 |
364.34 |
| Apr 26 2016 |
6107 |
364.34 |
| Apr 19 2016 |
6103 |
364.34 |
| Apr 12 2016 |
6118 |
364.34 |
| Apr 05 2016 |
6118 |
364.34 |
| Mar 29 2016 |
6118 |
364.34 |
| Mar 22 2016 |
6117 |
364.34 |
| Mar 15 2016 |
6114 |
364.34 |
| Mar 08 2016 |
6120 |
364.34 |
| Mar 01 2016 |
6116 |
364.34 |
| Feb 23 2016 |
6113 |
364.34 |
| Feb 16 2016 |
6083 |
364.34 |
| Feb 09 2016 |
6083 |
364.34 |
| Feb 02 2016 |
6045 |
364.34 |
| Jan 26 2016 |
6062 |
364.34 |
| Jan 19 2016 |
6069 |
364.34 |
| Jan 12 2016 |
5769 |
364.34 |
| Jan 05 2016 |
5997 |
364.34 |
| Dec 29 2015 |
6003 |
364.34 |
| Dec 22 2015 |
5935 |
364.34 |
| Dec 15 2015 |
5872 |
364.34 |
| Dec 08 2015 |
5967 |
364.34 |
| Dec 01 2015 |
5898 |
364.34 |
| Nov 24 2015 |
5852 |
364.34 |
| Nov 17 2015 |
5201 |
358.01 |
| Nov 10 2015 |
5193 |
358.01 |
| Nov 03 2015 |
5254 |
358.01 |
| Oct 27 2015 |
5126 |
355.97 |
| Oct 20 2015 |
5230 |
358.87 |
| Oct 13 2015 |
5034 |
358.87 |
| Oct 06 2015 |
5335 |
362.96 |
| Sep 29 2015 |
5378 |
362.96 |
| Sep 22 2015 |
27278 |
378.9 |
| Sep 15 2015 |
29053 |
424.42 |
| Sep 14 2015 |
9923 |
424.42 |
| Sep 07 2015 |
9589 |
420.64 |
| Aug 31 2015 |
9556 |
420.64 |
| Aug 24 2015 |
9512 |
420.64 |
| Aug 17 2015 |
9526 |
420.64 |
| Aug 10 2015 |
9531 |
420.64 |
| Aug 03 2015 |
9531 |
420.64 |
| Jul 27 2015 |
9531 |
420.64 |
| Jul 20 2015 |
9532 |
420.64 |
| Jul 13 2015 |
9532 |
420.64 |
| Jul 06 2015 |
9532 |
420.64 |
| Jun 29 2015 |
9532 |
420.64 |
| Jun 22 2015 |
9532 |
420.64 |
| Jun 15 2015 |
9532 |
420.64 |
| Jun 08 2015 |
9607 |
420.64 |
| Jun 01 2015 |
9607 |
420.64 |
| May 25 2015 |
9607 |
420.64 |
| May 18 2015 |
9607 |
420.64 |
| May 11 2015 |
9607 |
420.64 |
| May 04 2015 |
9607 |
420.64 |
| Apr 27 2015 |
9601 |
420.64 |
| Apr 20 2015 |
9591 |
420.64 |
| Apr 13 2015 |
9590 |
420.64 |
| Apr 06 2015 |
9608 |
420.64 |
| Mar 30 2015 |
9608 |
420.64 |
| Mar 23 2015 |
9619 |
420.64 |
| Mar 16 2015 |
9611 |
420.64 |
| Mar 09 2015 |
9611 |
420.64 |
| Mar 02 2015 |
9602 |
420.64 |
| Feb 23 2015 |
9526 |
420.64 |
| Feb 16 2015 |
9520 |
420.64 |
| Feb 09 2015 |
9530 |
420.64 |
| Feb 02 2015 |
9535 |
420.64 |
| Jan 26 2015 |
9527 |
420.64 |
| Jan 19 2015 |
9502 |
420.64 |
| Jan 12 2015 |
9408 |
420.64 |
| Jan 05 2015 |
9668 |
420.64 |
| Dec 29 2014 |
9658 |
420.64 |
| Dec 22 2014 |
9699 |
420.64 |
| Dec 15 2014 |
9530 |
420.64 |
| Dec 08 2014 |
9582 |
420.64 |
| Dec 01 2014 |
9610 |
420.64 |
| Nov 24 2014 |
11506 |
440.94 |
| Nov 17 2014 |
5666 |
367.85 |
| Nov 10 2014 |
5722 |
367.85 |
| Nov 03 2014 |
6669 |
383.18 |
