| Sep 21 2023 |
7365 |
556.2 |
| Sep 14 2023 |
7302 |
556.2 |
| Sep 07 2023 |
7002 |
556.2 |
| Aug 31 2023 |
6921 |
556.2 |
| Aug 24 2023 |
6825 |
556.2 |
| Aug 17 2023 |
6878 |
556.2 |
| Aug 10 2023 |
6882 |
556.2 |
| Aug 03 2023 |
6887 |
556.2 |
| Jul 27 2023 |
6869 |
556.2 |
| Jul 20 2023 |
6873 |
556.2 |
| Jul 13 2023 |
6873 |
556.2 |
| Jul 06 2023 |
6857 |
556.2 |
| Jun 29 2023 |
6836 |
556.2 |
| Jun 22 2023 |
6836 |
556.2 |
| Jun 15 2023 |
6836 |
556.2 |
| Jun 08 2023 |
6845 |
556.2 |
| Jun 01 2023 |
6808 |
556.2 |
| May 25 2023 |
6744 |
556.2 |
| May 18 2023 |
6744 |
556.2 |
| May 11 2023 |
6744 |
556.2 |
| May 04 2023 |
6716 |
556.2 |
| Apr 27 2023 |
6714 |
556.2 |
| Apr 20 2023 |
6714 |
556.2 |
| Apr 13 2023 |
6714 |
556.2 |
| Apr 06 2023 |
6720 |
556.2 |
| Mar 30 2023 |
6781 |
556.2 |
| Mar 23 2023 |
6781 |
556.2 |
| Mar 16 2023 |
6781 |
556.2 |
| Mar 09 2023 |
6781 |
556.2 |
| Mar 02 2023 |
6719 |
556.2 |
| Feb 23 2023 |
6726 |
556.2 |
| Feb 16 2023 |
6765 |
556.2 |
| Feb 09 2023 |
6789 |
556.2 |
| Feb 02 2023 |
6823 |
556.2 |
| Jan 26 2023 |
6827 |
556.2 |
| Jan 19 2023 |
6841 |
556.2 |
| Jan 12 2023 |
6738 |
556.2 |
| Jan 05 2023 |
7209 |
556.2 |
| Dec 29 2022 |
7203 |
556.2 |
| Dec 22 2022 |
9564 |
556.2 |
| Dec 15 2022 |
9479 |
556.2 |
| Dec 08 2022 |
9501 |
556.2 |
| Dec 01 2022 |
9403 |
556.2 |
| Nov 24 2022 |
9397 |
556.2 |
| Nov 17 2022 |
9284 |
556.2 |
| Nov 10 2022 |
9259 |
556.2 |
| Nov 03 2022 |
9076 |
556.2 |
| Oct 27 2022 |
8743 |
556.2 |
| Oct 20 2022 |
8741 |
556.2 |
| Oct 13 2022 |
8684 |
556.2 |
| Sep 02 2016 |
25535 |
561.73 |
| Aug 26 2016 |
25579 |
561.73 |
| Aug 19 2016 |
25109 |
561.73 |
| Aug 12 2016 |
25095 |
561.73 |
| Aug 05 2016 |
25116 |
561.73 |
| Jul 29 2016 |
25118 |
561.73 |
| Jul 22 2016 |
25088 |
561.73 |
| Jun 28 2016 |
25090 |
561.73 |
| Jun 21 2016 |
25161 |
561.73 |
| Jun 14 2016 |
25161 |
561.73 |
| Jun 07 2016 |
25163 |
561.73 |
| May 31 2016 |
25170 |
561.73 |
| May 24 2016 |
25170 |
561.73 |
| May 17 2016 |
25146 |
561.73 |
| May 10 2016 |
25147 |
561.73 |
| May 03 2016 |
25153 |
561.73 |
| Apr 26 2016 |
25148 |
561.73 |
| Apr 19 2016 |
25107 |
561.73 |
| Apr 12 2016 |
25165 |
561.73 |
| Apr 05 2016 |
25165 |
561.73 |
| Mar 29 2016 |
25165 |
561.73 |
| Mar 22 2016 |
25147 |
561.73 |
| Mar 15 2016 |
25147 |
561.73 |
| Mar 08 2016 |
25170 |
561.73 |
| Mar 01 2016 |
25166 |
561.73 |
| Feb 23 2016 |
25163 |
561.73 |
| Feb 16 2016 |
25084 |
561.73 |
| Feb 09 2016 |
25084 |
561.73 |
| Feb 02 2016 |
25026 |
561.73 |
| Jan 26 2016 |
25070 |
561.73 |
| Jan 19 2016 |
25083 |
561.73 |
| Jan 12 2016 |
24636 |
561.73 |
| Jan 05 2016 |
25081 |
561.73 |
| Dec 29 2015 |
25115 |
561.73 |
| Dec 22 2015 |
24914 |
561.73 |
| Dec 15 2015 |
24804 |
561.73 |
| Dec 08 2015 |
25150 |
561.73 |
| Dec 01 2015 |
25243 |
561.73 |
| Nov 24 2015 |
25014 |
561.73 |
| Nov 17 2015 |
24729 |
561.73 |
| Nov 10 2015 |
24788 |
561.73 |
| Nov 03 2015 |
24863 |
561.73 |
| Oct 27 2015 |
25751 |
570.51 |
| Oct 20 2015 |
27691 |
592.3 |
| Oct 13 2015 |
27013 |
592.3 |
| Oct 06 2015 |
26989 |
592.3 |
| Sep 29 2015 |
26954 |
592.3 |
| Sep 22 2015 |
4233 |
592.3 |
| Sep 15 2015 |
1886 |
607.58 |
| Sep 14 2015 |
27132 |
607.58 |
| Sep 07 2015 |
27030 |
607.58 |
| Aug 31 2015 |
27128 |
607.58 |
| Aug 24 2015 |
27020 |
607.58 |
| Aug 17 2015 |
27070 |
607.58 |
| Aug 10 2015 |
27090 |
607.58 |
| Aug 03 2015 |
27090 |
607.58 |
| Jul 27 2015 |
27090 |
607.58 |
| Jul 20 2015 |
27089 |
607.58 |
| Jul 13 2015 |
27090 |
607.58 |
| Jul 06 2015 |
27090 |
607.58 |
| Jun 29 2015 |
27090 |
607.58 |
| Jun 22 2015 |
27090 |
607.58 |
| Jun 15 2015 |
27090 |
607.58 |
| Jun 08 2015 |
27286 |
607.58 |
| Jun 01 2015 |
27286 |
607.58 |
| May 25 2015 |
27286 |
607.58 |
| May 18 2015 |
27286 |
607.58 |
| May 11 2015 |
27286 |
607.58 |
| May 04 2015 |
27286 |
607.58 |
| Apr 27 2015 |
27256 |
607.58 |
| Apr 20 2015 |
27239 |
607.58 |
| Apr 13 2015 |
27237 |
607.58 |
| Apr 06 2015 |
27276 |
607.58 |
| Mar 30 2015 |
27276 |
607.58 |
| Mar 23 2015 |
27298 |
607.58 |
| Mar 16 2015 |
27268 |
607.58 |
| Mar 09 2015 |
27267 |
607.58 |
| Mar 02 2015 |
27248 |
607.58 |
| Feb 23 2015 |
27063 |
607.58 |
| Feb 16 2015 |
27031 |
607.58 |
| Feb 09 2015 |
27041 |
607.58 |
| Feb 02 2015 |
27052 |
607.58 |
| Jan 26 2015 |
27032 |
607.58 |
| Jan 19 2015 |
27007 |
607.58 |
| Jan 12 2015 |
26862 |
607.58 |
| Jan 05 2015 |
27193 |
607.58 |
| Dec 29 2014 |
27199 |
607.58 |
| Dec 22 2014 |
27261 |
607.58 |
| Dec 15 2014 |
26871 |
607.58 |
| Dec 08 2014 |
27152 |
607.58 |
| Dec 01 2014 |
27313 |
607.58 |
| Nov 24 2014 |
27337 |
607.58 |
| Nov 17 2014 |
27589 |
607.58 |
| Nov 10 2014 |
27819 |
607.58 |
| Nov 03 2014 |
29927 |
635.87 |
