| May 01 2024 |
8444 |
635.67 |
| Apr 25 2024 |
8457 |
635.67 |
| Apr 18 2024 |
8457 |
635.67 |
| Apr 11 2024 |
8459 |
635.67 |
| Apr 04 2024 |
8459 |
635.67 |
| Mar 28 2024 |
8459 |
635.67 |
| Mar 21 2024 |
8459 |
635.67 |
| Mar 14 2024 |
8459 |
635.67 |
| Mar 07 2024 |
8459 |
635.67 |
| Feb 29 2024 |
8459 |
635.67 |
| Feb 22 2024 |
8463 |
635.67 |
| Feb 15 2024 |
8469 |
635.67 |
| Feb 08 2024 |
8479 |
635.67 |
| Feb 01 2024 |
8483 |
635.67 |
| Jan 25 2024 |
8482 |
635.67 |
| Jan 18 2024 |
8494 |
635.67 |
| Jan 11 2024 |
8459 |
635.67 |
| Jan 04 2024 |
8486 |
635.67 |
| Dec 28 2023 |
8494 |
635.67 |
| Dec 21 2023 |
8481 |
635.67 |
| Dec 14 2023 |
8502 |
635.67 |
| Dec 07 2023 |
8399 |
635.67 |
| Nov 30 2023 |
8420 |
635.67 |
| Nov 23 2023 |
8342 |
635.67 |
| Nov 16 2023 |
8487 |
635.67 |
| Nov 09 2023 |
8487 |
635.67 |
| Nov 02 2023 |
9896 |
659.83 |
| Oct 26 2023 |
10016 |
659.83 |
| Oct 19 2023 |
10075 |
646.48 |
| Oct 12 2023 |
10008 |
646.48 |
| Oct 05 2023 |
9797 |
646.48 |
| Sep 28 2023 |
9492 |
660.29 |
| Sep 21 2023 |
9608 |
674.09 |
| Sep 14 2023 |
9555 |
674.09 |
| Sep 07 2023 |
9157 |
674.09 |
| Aug 31 2023 |
9041 |
674.09 |
| Aug 24 2023 |
8921 |
674.09 |
| Aug 17 2023 |
8992 |
674.09 |
| Aug 10 2023 |
8995 |
674.09 |
| Aug 03 2023 |
8999 |
674.09 |
| Jul 27 2023 |
8979 |
674.09 |
| Jul 20 2023 |
8957 |
674.09 |
| Jul 13 2023 |
8957 |
674.09 |
| Jul 06 2023 |
8943 |
674.09 |
| Jun 29 2023 |
8921 |
674.09 |
| Jun 22 2023 |
8921 |
674.09 |
| Jun 15 2023 |
8921 |
674.09 |
| Jun 08 2023 |
8930 |
674.09 |
| Jun 01 2023 |
8886 |
674.09 |
| May 25 2023 |
8815 |
674.09 |
| May 18 2023 |
8814 |
674.09 |
| May 11 2023 |
8814 |
674.09 |
| May 04 2023 |
8788 |
674.09 |
| Apr 27 2023 |
8794 |
674.09 |
| Apr 20 2023 |
8794 |
674.09 |
| Apr 13 2023 |
8794 |
674.09 |
| Apr 06 2023 |
8806 |
674.09 |
| Mar 30 2023 |
8878 |
674.09 |
| Mar 23 2023 |
8878 |
674.09 |
| Mar 16 2023 |
8878 |
674.09 |
| Mar 09 2023 |
8878 |
674.09 |
| Mar 02 2023 |
8805 |
674.09 |
| Feb 23 2023 |
8816 |
674.09 |
| Feb 16 2023 |
8863 |
674.09 |
| Feb 09 2023 |
8895 |
674.09 |
| Feb 02 2023 |
8931 |
674.09 |
| Jan 26 2023 |
8938 |
674.09 |
| Jan 19 2023 |
8952 |
674.09 |
| Jan 12 2023 |
8849 |
674.09 |
| Jan 05 2023 |
9336 |
674.09 |
| Dec 29 2022 |
9329 |
674.09 |
| Dec 22 2022 |
13793 |
671.02 |
| Dec 15 2022 |
13765 |
671.02 |
| Dec 08 2022 |
13688 |
671.02 |
| Dec 01 2022 |
13545 |
671.02 |
| Nov 24 2022 |
13510 |
671.02 |
| Nov 17 2022 |
13257 |
671.02 |
| Nov 10 2022 |
13079 |
671.02 |
| Nov 03 2022 |
12675 |
671.02 |
| Oct 27 2022 |
12041 |
671.02 |
| Oct 20 2022 |
11551 |
671.02 |
| Oct 13 2022 |
11344 |
671.02 |
| Oct 06 2022 |
10872 |
671.02 |
| Sep 29 2022 |
10632 |
686.07 |
| Sep 22 2022 |
10467 |
686.07 |
| Sep 15 2022 |
10331 |
686.07 |
| Sep 08 2022 |
10279 |
686.07 |
| Sep 01 2022 |
10271 |
686.07 |
| Aug 25 2022 |
10260 |
686.07 |
| Aug 18 2022 |
10260 |
686.07 |
| Aug 11 2022 |
10274 |
686.07 |
| Aug 04 2022 |
10236 |
686.07 |
| Jul 28 2022 |
10236 |
686.07 |
| Jul 21 2022 |
10236 |
686.07 |
| Jul 14 2022 |
10236 |
686.07 |
| Jul 07 2022 |
10236 |
686.07 |
| Jun 30 2022 |
10236 |
686.07 |
| Jun 23 2022 |
10208 |
686.07 |
| Jun 16 2022 |
10208 |
686.07 |
| Jun 09 2022 |
10216 |
686.07 |
| Jun 02 2022 |
10216 |
686.07 |
| May 26 2022 |
10215 |
686.07 |
| May 19 2022 |
10215 |
686.07 |
| May 12 2022 |
10215 |
686.07 |
| May 05 2022 |
10212 |
686.07 |
| Apr 28 2022 |
10186 |
686.07 |
| Apr 21 2022 |
10186 |
686.07 |
| Apr 14 2022 |
10186 |
686.07 |
| Apr 07 2022 |
10186 |
686.07 |
| Mar 31 2022 |
10186 |
686.07 |
| Mar 24 2022 |
10186 |
686.07 |
| Mar 17 2022 |
10175 |
686.07 |
| Mar 10 2022 |
10175 |
686.07 |
| Mar 03 2022 |
10175 |
686.07 |
| Feb 24 2022 |
10154 |
686.07 |
| Feb 17 2022 |
10160 |
686.07 |
| Feb 10 2022 |
10164 |
686.07 |
| Feb 03 2022 |
10177 |
686.07 |
| Jan 27 2022 |
10171 |
686.07 |
| Jan 20 2022 |
10044 |
686.07 |
| Jan 13 2022 |
10076 |
686.07 |
| Jan 06 2022 |
10228 |
686.07 |
| Dec 30 2021 |
10259 |
686.07 |
| Dec 23 2021 |
10275 |
686.07 |
| Dec 16 2021 |
10245 |
686.07 |
| Dec 09 2021 |
10266 |
686.07 |
| Dec 02 2021 |
10362 |
686.07 |
| Nov 25 2021 |
10322 |
681.24 |
| Nov 18 2021 |
10333 |
681.24 |
| Nov 11 2021 |
10249 |
658.55 |
| Nov 04 2021 |
10471 |
658.55 |
| Oct 28 2021 |
10925 |
658.55 |
| Oct 21 2021 |
12536 |
641.93 |
| Oct 14 2021 |
13168 |
665.32 |
| Nov 22 2019 |
22319 |
546.56 |
| Nov 15 2019 |
22566 |
546.56 |
| Nov 08 2019 |
22903 |
546.56 |
| Nov 01 2019 |
23068 |
546.56 |
| Oct 25 2019 |
23204 |
546.56 |
| Oct 18 2019 |
22684 |
546.56 |
| Oct 11 2019 |
23043 |
546.56 |
| Oct 04 2019 |
24696 |
566.72 |
| Sep 27 2019 |
23407 |
550.95 |
| Sep 20 2019 |
23104 |
550.95 |
| Sep 13 2019 |
23030 |
550.95 |
| Sep 06 2019 |
22559 |
550.95 |
| Aug 30 2019 |
22629 |
550.95 |
| Aug 23 2019 |
22655 |
550.95 |
| Aug 16 2019 |
22453 |
550.95 |
| Aug 09 2019 |
22453 |
550.95 |
| Aug 02 2019 |
22465 |
550.95 |
| Jul 26 2019 |
22479 |
550.95 |
| Jul 19 2019 |
22494 |
550.95 |
| Jul 12 2019 |
22538 |
550.95 |
| Jul 05 2019 |
22553 |
550.95 |
| Jun 28 2019 |
22607 |
550.95 |
| Jun 21 2019 |
22637 |
550.95 |
| Jun 14 2019 |
22635 |
550.95 |
| Jun 07 2019 |
22612 |
550.95 |
| May 31 2019 |
22647 |
550.95 |
| May 24 2019 |
22654 |
550.95 |
| May 17 2019 |
22692 |
550.95 |
| May 10 2019 |
22681 |
550.95 |
| May 03 2019 |
22701 |
550.95 |
| Apr 26 2019 |
22697 |
550.95 |
| Apr 19 2019 |
22694 |
550.95 |
| Apr 12 2019 |
22701 |
550.95 |
| Apr 05 2019 |
22701 |
550.95 |
| Mar 29 2019 |
22702 |
550.95 |
| Mar 22 2019 |
22689 |
550.95 |
| Mar 15 2019 |
22697 |
550.95 |
| Mar 08 2019 |
22616 |
550.95 |
| Mar 01 2019 |
22621 |
550.95 |
| Feb 22 2019 |
22615 |
550.95 |
| Feb 15 2019 |
22615 |
550.95 |
| Feb 08 2019 |
22580 |
550.95 |
| Feb 01 2019 |
22607 |
550.95 |
| Jan 25 2019 |
22622 |
550.95 |
| Jan 18 2019 |
22112 |
550.95 |
| Jan 11 2019 |
22818 |
550.95 |
| Jan 04 2019 |
22960 |
550.95 |
| Dec 28 2018 |
22894 |
550.95 |
| Dec 21 2018 |
22734 |
550.95 |
| Dec 14 2018 |
22878 |
550.95 |
| Dec 07 2018 |
23138 |
550.95 |
| Nov 30 2018 |
23434 |
550.95 |
| Nov 23 2018 |
23150 |
544.1 |
| Nov 16 2018 |
23644 |
544.1 |
| Nov 09 2018 |
24112 |
548.06 |
| Nov 02 2018 |
24019 |
544.82 |
| Oct 26 2018 |
23795 |
544.82 |
| Oct 19 2018 |
23925 |
544.82 |
| Oct 12 2018 |
23778 |
544.82 |
| Oct 05 2018 |
22569 |
534.3 |
| Sep 28 2018 |
22059 |
527.83 |
| Sep 21 2018 |
21745 |
524.18 |
| Sep 14 2018 |
21481 |
524.18 |
| Sep 07 2018 |
21361 |
524.18 |
| Aug 31 2018 |
21162 |
524.18 |
| Aug 24 2018 |
21074 |
524.18 |
| Aug 17 2018 |
21059 |
524.18 |
| Aug 10 2018 |
21074 |
524.18 |
| Aug 03 2018 |
21106 |
524.18 |
| Jul 27 2018 |
21121 |
524.18 |
| Jul 20 2018 |
21144 |
524.18 |
| Jul 13 2018 |
21148 |
524.18 |
| Jul 06 2018 |
21105 |
524.18 |
| Jun 29 2018 |
21169 |
524.18 |
| Jun 22 2018 |
21169 |
524.18 |
| Jun 15 2018 |
21191 |
524.18 |
| Jun 08 2018 |
21223 |
524.18 |
| Jun 01 2018 |
21206 |
524.18 |
| May 25 2018 |
21233 |
524.18 |
| May 18 2018 |
21188 |
524.18 |
| May 11 2018 |
21217 |
524.18 |
| May 04 2018 |
21317 |
524.18 |
| Apr 27 2018 |
21307 |
524.18 |
| Apr 20 2018 |
21366 |
524.18 |
| Apr 13 2018 |
21358 |
524.18 |
| Apr 06 2018 |
21358 |
524.18 |
| Mar 30 2018 |
21360 |
524.18 |
| Mar 23 2018 |
21360 |
524.18 |
| Mar 16 2018 |
21343 |
524.18 |
| Mar 09 2018 |
21343 |
524.18 |
| Mar 02 2018 |
21351 |
524.18 |
| Feb 23 2018 |
21344 |
524.18 |
| Feb 16 2018 |
21362 |
524.18 |
| Feb 09 2018 |
21356 |
524.18 |
| Feb 02 2018 |
21375 |
524.18 |
| Jan 26 2018 |
21412 |
524.18 |
| Jan 19 2018 |
21339 |
524.18 |
| Jan 12 2018 |
20894 |
524.18 |
| Jan 05 2018 |
21112 |
524.18 |
| Dec 29 2017 |
21171 |
524.18 |
| Dec 22 2017 |
21159 |
524.18 |
| Dec 15 2017 |
21160 |
524.18 |
| Dec 08 2017 |
21563 |
524.18 |
| Dec 01 2017 |
21785 |
524.18 |
| Nov 24 2017 |
21755 |
523.72 |
| Nov 17 2017 |
21992 |
523.72 |
| Nov 10 2017 |
23148 |
529.34 |
| Nov 03 2017 |
24159 |
539.79 |
| Oct 27 2017 |
25080 |
548.03 |
| Oct 20 2017 |
24989 |
548.03 |
| Oct 13 2017 |
24705 |
548.03 |
| Oct 06 2017 |
24456 |
548.03 |
| Sep 29 2017 |
25636 |
561.66 |
| Sep 22 2017 |
27094 |
580.12 |
| Sep 15 2017 |
27022 |
580.12 |
| Sep 08 2017 |
26732 |
580.12 |
| Sep 01 2017 |
26768 |
580.12 |
| Aug 25 2017 |
26756 |
580.12 |
| Aug 18 2017 |
26787 |
580.12 |
| Aug 11 2017 |
26644 |
580.12 |
| Aug 04 2017 |
26676 |
580.12 |
| Jul 28 2017 |
26673 |
580.12 |
| Jul 21 2017 |
26704 |
580.12 |
| Jul 14 2017 |
26703 |
580.12 |
| Jul 07 2017 |
26696 |
580.12 |
| Jun 30 2017 |
26705 |
580.12 |
| Jun 23 2017 |
26702 |
580.12 |
| Jun 16 2017 |
26702 |
580.12 |
| Jun 09 2017 |
26673 |
580.12 |
| Jun 02 2017 |
26679 |
580.12 |
| May 26 2017 |
26470 |
580.12 |
| May 19 2017 |
26519 |
580.12 |
| May 12 2017 |
26456 |
580.12 |
| May 05 2017 |
26350 |
580.12 |
| Apr 28 2017 |
26309 |
580.12 |
| Apr 21 2017 |
26280 |
580.12 |
| Apr 14 2017 |
26324 |
580.12 |
| Apr 07 2017 |
26325 |
580.12 |
| Mar 31 2017 |
26324 |
580.12 |
| Mar 24 2017 |
26326 |
580.12 |
| Mar 17 2017 |
26318 |
580.12 |
| Mar 10 2017 |
26335 |
580.12 |
| Mar 03 2017 |
26335 |
580.12 |
| Feb 24 2017 |
26341 |
580.12 |
| Feb 17 2017 |
26359 |
580.12 |
| Feb 10 2017 |
26387 |
580.12 |
| Feb 03 2017 |
26379 |
580.12 |
| Jan 27 2017 |
26342 |
580.12 |
| Jan 20 2017 |
26352 |
580.12 |
| Jan 13 2017 |
26383 |
580.12 |
| Jan 06 2017 |
26713 |
580.12 |
| Dec 30 2016 |
26806 |
580.12 |
| Dec 23 2016 |
26799 |
580.12 |
| Dec 16 2016 |
26838 |
580.12 |
| Dec 09 2016 |
27063 |
580.12 |
| Dec 02 2016 |
27635 |
580.12 |
| Nov 25 2016 |
27539 |
580.12 |
| Nov 18 2016 |
28092 |
580.12 |
| Nov 11 2016 |
28476 |
579.34 |
| Nov 04 2016 |
28955 |
582.21 |
| Oct 28 2016 |
29130 |
583.4 |
| Oct 21 2016 |
29255 |
583.4 |
| Oct 14 2016 |
29294 |
583.4 |
| Oct 20 2015 |
5666 |
365.59 |
| Oct 13 2015 |
5451 |
365.59 |
| Oct 06 2015 |
5503 |
365.59 |
| Sep 29 2015 |
5547 |
365.59 |
| Sep 22 2015 |
16952 |
365.59 |
| Sep 15 2015 |
24815 |
365.59 |
| Sep 14 2015 |
5442 |
365.59 |
| Sep 07 2015 |
5441 |
365.59 |
| Aug 31 2015 |
5428 |
365.59 |
| Aug 24 2015 |
5396 |
365.59 |
| Aug 17 2015 |
5402 |
365.59 |
| Aug 10 2015 |
5411 |
365.59 |
| Aug 03 2015 |
5411 |
365.59 |
| Jul 27 2015 |
5411 |
365.59 |
| Jul 20 2015 |
5411 |
365.59 |
| Jul 13 2015 |
5411 |
365.59 |
| Jul 06 2015 |
5411 |
365.59 |
| Jun 29 2015 |
5411 |
365.59 |
| Jun 22 2015 |
5411 |
365.59 |
| Jun 15 2015 |
5411 |
365.59 |
| Jun 08 2015 |
5462 |
365.59 |
| Jun 01 2015 |
5462 |
365.59 |
| May 25 2015 |
5462 |
365.59 |
| May 18 2015 |
5462 |
365.59 |
| May 11 2015 |
5462 |
365.59 |
| May 04 2015 |
5462 |
365.59 |
| Apr 27 2015 |
5459 |
365.59 |
| Apr 20 2015 |
5453 |
365.59 |
| Apr 13 2015 |
5452 |
365.59 |
| Apr 06 2015 |
5457 |
365.59 |
| Mar 30 2015 |
5457 |
365.59 |
| Mar 23 2015 |
5464 |
365.59 |
| Mar 16 2015 |
5461 |
365.59 |
| Mar 09 2015 |
5461 |
365.59 |
| Mar 02 2015 |
5459 |
365.59 |
| Feb 23 2015 |
5408 |
365.59 |
| Feb 16 2015 |
5414 |
365.59 |
| Feb 09 2015 |
5422 |
365.59 |
| Feb 02 2015 |
5426 |
365.59 |
| Jan 26 2015 |
5431 |
365.59 |
| Jan 19 2015 |
5421 |
365.59 |
| Jan 12 2015 |
5335 |
365.59 |
| Jan 05 2015 |
5504 |
365.59 |
| Dec 29 2014 |
5493 |
365.59 |
| Dec 22 2014 |
5521 |
365.59 |
| Dec 15 2014 |
5391 |
365.59 |
| Dec 08 2014 |
5424 |
365.59 |
| Dec 01 2014 |
5449 |
365.59 |
| Nov 24 2014 |
5506 |
365.59 |
| Nov 17 2014 |
5531 |
365.59 |
| Nov 10 2014 |
5569 |
365.59 |
| Nov 03 2014 |
5479 |
365.59 |
