| Sep 14 2018 |
24606 |
559.87 |
| Sep 07 2018 |
24396 |
559.87 |
| Aug 31 2018 |
24151 |
559.87 |
| Aug 24 2018 |
24065 |
559.87 |
| Aug 17 2018 |
24055 |
559.87 |
| Aug 10 2018 |
24068 |
559.87 |
| Aug 03 2018 |
24100 |
559.87 |
| Jul 27 2018 |
24116 |
559.87 |
| Jul 20 2018 |
24141 |
559.87 |
| Jul 13 2018 |
24145 |
559.87 |
| Jul 06 2018 |
24113 |
559.87 |
| Jun 29 2018 |
24183 |
559.87 |
| Jun 22 2018 |
24183 |
559.87 |
| Jun 15 2018 |
24207 |
559.87 |
| Jun 08 2018 |
24245 |
559.87 |
| Jun 01 2018 |
24226 |
559.87 |
| May 25 2018 |
24252 |
559.87 |
| May 18 2018 |
24198 |
559.87 |
| May 11 2018 |
24226 |
559.87 |
| May 04 2018 |
24337 |
559.87 |
| Apr 27 2018 |
24326 |
559.87 |
| Apr 20 2018 |
24391 |
559.87 |
| Apr 13 2018 |
24385 |
559.87 |
| Apr 06 2018 |
24385 |
559.87 |
| Mar 30 2018 |
24382 |
559.87 |
| Mar 23 2018 |
24382 |
559.87 |
| Mar 16 2018 |
24363 |
559.87 |
| Mar 09 2018 |
24363 |
559.87 |
| Mar 02 2018 |
24371 |
559.87 |
| Feb 23 2018 |
24363 |
559.87 |
| Feb 16 2018 |
24380 |
559.87 |
| Feb 09 2018 |
24373 |
559.87 |
| Feb 02 2018 |
24394 |
559.87 |
| Jan 26 2018 |
24427 |
559.87 |
| Jan 19 2018 |
24342 |
559.87 |
| Jan 12 2018 |
23868 |
559.87 |
| Jan 05 2018 |
24074 |
559.87 |
| Dec 29 2017 |
24146 |
559.87 |
| Dec 22 2017 |
24136 |
559.87 |
| Dec 15 2017 |
24133 |
559.87 |
| Dec 08 2017 |
24561 |
559.87 |
| Dec 01 2017 |
24844 |
559.87 |
| Nov 24 2017 |
24894 |
559.87 |
| Nov 17 2017 |
25220 |
559.87 |
| Nov 10 2017 |
25899 |
559.87 |
| Nov 03 2017 |
26015 |
559.87 |
| Oct 27 2017 |
26122 |
559.87 |
| Oct 20 2017 |
26062 |
559.87 |
| Oct 13 2017 |
25779 |
559.87 |
| Oct 06 2017 |
25508 |
559.87 |
| Sep 29 2017 |
25471 |
559.87 |
| Sep 22 2017 |
24407 |
549.21 |
| Sep 15 2017 |
23350 |
538.56 |
| Sep 08 2017 |
23097 |
538.56 |
| Sep 01 2017 |
23116 |
538.56 |
| Aug 25 2017 |
23118 |
538.56 |
| Aug 18 2017 |
23147 |
538.56 |
| Aug 11 2017 |
23027 |
538.56 |
| Aug 04 2017 |
23058 |
538.56 |
| Jul 28 2017 |
23054 |
538.56 |
| Jul 21 2017 |
23076 |
538.56 |
| Jul 14 2017 |
23081 |
538.56 |
| Jul 07 2017 |
23074 |
538.56 |
| Jun 30 2017 |
23084 |
538.56 |
| Jun 23 2017 |
23083 |
538.56 |
| Jun 16 2017 |
23076 |
538.56 |
| Jun 09 2017 |
23044 |
538.56 |
| Jun 02 2017 |
23050 |
538.56 |
| May 26 2017 |
22860 |
538.56 |
| May 19 2017 |
22895 |
538.56 |
| May 12 2017 |
22832 |
538.56 |
| May 05 2017 |
22750 |
538.56 |
| Apr 28 2017 |
22718 |
538.56 |
| Apr 21 2017 |
22684 |
538.56 |
| Apr 14 2017 |
22718 |
538.56 |
| Apr 07 2017 |
22719 |
538.56 |
| Mar 31 2017 |
22718 |
538.56 |
| Mar 24 2017 |
22720 |
538.56 |
| Mar 17 2017 |
22714 |
538.56 |
| Mar 10 2017 |
22738 |
538.56 |
| Mar 03 2017 |
22738 |
538.56 |
| Feb 24 2017 |
22741 |
538.56 |
| Feb 17 2017 |
22759 |
538.56 |
| Feb 10 2017 |
22782 |
538.56 |
| Feb 03 2017 |
22780 |
538.56 |
| Jan 27 2017 |
22760 |
538.56 |
| Jan 20 2017 |
22772 |
538.56 |
| Jan 13 2017 |
22801 |
538.56 |
| Jan 06 2017 |
23093 |
538.56 |
| Dec 30 2016 |
23191 |
538.56 |
| Dec 23 2016 |
23190 |
538.56 |
| Dec 16 2016 |
23241 |
538.56 |
| Dec 09 2016 |
23406 |
538.56 |
| Dec 02 2016 |
23917 |
538.56 |
| Nov 25 2016 |
23790 |
538.56 |
| Nov 18 2016 |
24157 |
538.56 |
| Nov 11 2016 |
24549 |
538.56 |
| Nov 04 2016 |
30287 |
597.94 |
| Oct 28 2016 |
30367 |
597.94 |
| Oct 21 2016 |
30488 |
597.94 |
| Oct 14 2016 |
30583 |
597.94 |
| Oct 07 2016 |
30400 |
597.94 |
| Sep 30 2016 |
30344 |
597.94 |
| Sep 23 2016 |
36610 |
716.69 |
| Sep 16 2016 |
36008 |
716.69 |
| Sep 09 2016 |
35293 |
716.69 |
| Sep 02 2016 |
35160 |
716.69 |
| Aug 26 2016 |
35204 |
716.69 |
| Aug 19 2016 |
34614 |
716.69 |
| Aug 12 2016 |
34605 |
716.69 |
| Aug 05 2016 |
34626 |
716.69 |
| Jul 29 2016 |
34628 |
716.69 |
| Jul 22 2016 |
34595 |
716.69 |
| Jun 28 2016 |
34597 |
716.69 |
| Jun 21 2016 |
34684 |
716.69 |
| Jun 14 2016 |
34684 |
716.69 |
| Jun 07 2016 |
34686 |
716.69 |
| May 31 2016 |
34693 |
716.69 |
| May 24 2016 |
34693 |
716.69 |
| May 17 2016 |
34664 |
716.69 |
| May 10 2016 |
34665 |
716.69 |
| May 03 2016 |
34671 |
716.69 |
| Apr 26 2016 |
34666 |
716.69 |
| Apr 19 2016 |
34610 |
716.69 |
| Apr 12 2016 |
34687 |
716.69 |
| Apr 05 2016 |
34687 |
716.69 |
| Mar 29 2016 |
34687 |
716.69 |
| Mar 22 2016 |
34664 |
716.69 |
| Mar 15 2016 |
34665 |
716.69 |
| Mar 08 2016 |
34689 |
716.69 |
| Mar 01 2016 |
34684 |
716.69 |
| Feb 23 2016 |
34677 |
716.69 |
| Feb 16 2016 |
34588 |
716.69 |
| Feb 09 2016 |
34588 |
716.69 |
| Feb 02 2016 |
34519 |
716.69 |
| Jan 26 2016 |
34567 |
716.69 |
| Jan 19 2016 |
34581 |
716.69 |
| Jan 12 2016 |
34178 |
716.69 |
| Jan 05 2016 |
34681 |
716.69 |
| Dec 29 2015 |
34725 |
716.69 |
| Dec 22 2015 |
34481 |
716.69 |
| Dec 15 2015 |
34335 |
716.69 |
| Dec 08 2015 |
34724 |
716.69 |
| Dec 01 2015 |
34876 |
716.69 |
| Nov 24 2015 |
34580 |
716.69 |
| Nov 17 2015 |
34234 |
716.69 |
| Nov 10 2015 |
34344 |
716.69 |
| Oct 20 2015 |
21674 |
528.81 |
| Oct 13 2015 |
21020 |
528.81 |
| Oct 06 2015 |
21011 |
528.81 |
| Sep 29 2015 |
20991 |
528.81 |
| Sep 22 2015 |
17400 |
528.81 |
| Sep 15 2015 |
20030 |
528.81 |
| Sep 14 2015 |
20272 |
528.81 |
| Sep 07 2015 |
20232 |
528.81 |
| Aug 31 2015 |
20271 |
528.81 |
| Aug 24 2015 |
20181 |
528.81 |
| Aug 17 2015 |
20212 |
528.81 |
| Aug 10 2015 |
20226 |
528.81 |
| Aug 03 2015 |
20225 |
528.81 |
| Jul 27 2015 |
20225 |
528.81 |
| Jul 20 2015 |
20224 |
528.81 |
| Jul 13 2015 |
20224 |
528.81 |
| Jul 06 2015 |
20224 |
528.81 |
| Jun 29 2015 |
20224 |
528.81 |
| Jun 22 2015 |
20224 |
528.81 |
| Jun 15 2015 |
20224 |
528.81 |
| Jun 08 2015 |
20363 |
528.81 |
| Jun 01 2015 |
20363 |
528.81 |
| May 25 2015 |
20363 |
528.81 |
| May 18 2015 |
20363 |
528.81 |
| May 11 2015 |
20363 |
528.81 |
| May 04 2015 |
20363 |
528.81 |
| Apr 27 2015 |
20343 |
528.81 |
| Apr 20 2015 |
20329 |
528.81 |
| Apr 13 2015 |
20328 |
528.81 |
| Apr 06 2015 |
20361 |
528.81 |
| Mar 30 2015 |
20361 |
528.81 |
| Mar 23 2015 |
20382 |
528.81 |
| Mar 16 2015 |
20370 |
528.81 |
| Mar 09 2015 |
20369 |
528.81 |
| Mar 02 2015 |
20355 |
528.81 |
| Feb 23 2015 |
20217 |
528.81 |
| Feb 16 2015 |
20190 |
528.81 |
| Feb 09 2015 |
20200 |
528.81 |
| Feb 02 2015 |
20209 |
528.81 |
| Jan 26 2015 |
20199 |
528.81 |
| Jan 19 2015 |
20180 |
528.81 |
| Jan 12 2015 |
20045 |
528.81 |
| Jan 05 2015 |
20347 |
528.81 |
| Dec 29 2014 |
20351 |
528.81 |
| Dec 22 2014 |
20395 |
528.81 |
| Dec 15 2014 |
20090 |
528.81 |
| Dec 08 2014 |
20273 |
528.81 |
| Dec 01 2014 |
20427 |
528.81 |
| Nov 24 2014 |
20428 |
528.81 |
| Nov 17 2014 |
20613 |
528.81 |
| Nov 10 2014 |
20802 |
528.81 |
| Nov 03 2014 |
20711 |
528.81 |
