| Nov 17 2015 |
22609 |
540 |
| Nov 10 2015 |
22647 |
540 |
| Nov 03 2015 |
23085 |
543.25 |
| Oct 27 2015 |
23174 |
543.39 |
| Oct 20 2015 |
22580 |
538.49 |
| Oct 13 2015 |
21971 |
538.49 |
| Oct 06 2015 |
21943 |
538.49 |
| Sep 29 2015 |
21906 |
538.49 |
| Sep 22 2015 |
27218 |
538.49 |
| Sep 15 2015 |
28996 |
538.49 |
| Sep 14 2015 |
21140 |
538.49 |
| Sep 07 2015 |
21104 |
538.49 |
| Aug 31 2015 |
21141 |
538.49 |
| Aug 24 2015 |
21053 |
538.49 |
| Aug 17 2015 |
21085 |
538.49 |
| Aug 10 2015 |
21095 |
538.49 |
| Aug 03 2015 |
21094 |
538.49 |
| Jul 27 2015 |
21094 |
538.49 |
| Jul 20 2015 |
21093 |
538.49 |
| Jul 13 2015 |
21093 |
538.49 |
| Jul 06 2015 |
21093 |
538.49 |
| Jun 29 2015 |
21093 |
538.49 |
| Jun 22 2015 |
21093 |
538.49 |
| Jun 15 2015 |
21093 |
538.49 |
| Jun 08 2015 |
21237 |
538.49 |
| Jun 01 2015 |
21237 |
538.49 |
| May 25 2015 |
21237 |
538.49 |
| May 18 2015 |
21237 |
538.49 |
| May 11 2015 |
21237 |
538.49 |
| May 04 2015 |
21237 |
538.49 |
| Apr 27 2015 |
21214 |
538.49 |
| Apr 20 2015 |
21200 |
538.49 |
| Apr 13 2015 |
21199 |
538.49 |
| Apr 06 2015 |
21233 |
538.49 |
| Mar 30 2015 |
21233 |
538.49 |
| Mar 23 2015 |
21256 |
538.49 |
| Mar 16 2015 |
21241 |
538.49 |
| Mar 09 2015 |
21240 |
538.49 |
| Mar 02 2015 |
21229 |
538.49 |
| Feb 23 2015 |
21088 |
538.49 |
| Feb 16 2015 |
21056 |
538.49 |
| Feb 09 2015 |
21066 |
538.49 |
| Feb 02 2015 |
21077 |
538.49 |
| Jan 26 2015 |
21068 |
538.49 |
| Jan 19 2015 |
21049 |
538.49 |
| Jan 12 2015 |
20912 |
538.49 |
| Jan 05 2015 |
21218 |
538.49 |
| Dec 29 2014 |
21228 |
538.49 |
| Dec 22 2014 |
21270 |
538.49 |
| Dec 15 2014 |
20957 |
538.49 |
| Dec 08 2014 |
21136 |
538.49 |
| Dec 01 2014 |
21295 |
538.49 |
| Nov 24 2014 |
21276 |
537.99 |
| Nov 17 2014 |
21482 |
537.99 |
| Nov 10 2014 |
21671 |
537.99 |
| Nov 03 2014 |
21192 |
533.73 |
| Oct 27 2014 |
20187 |
523.8 |
