| Nov 17 2015 |
32539 |
664.74 |
| Nov 10 2015 |
32666 |
664.74 |
| Nov 03 2015 |
32834 |
664.74 |
| Oct 27 2015 |
26693 |
580.59 |
| Oct 20 2015 |
24425 |
556.26 |
| Oct 13 2015 |
23748 |
556.26 |
| Oct 06 2015 |
23738 |
556.26 |
| Sep 29 2015 |
23697 |
556.26 |
| Sep 22 2015 |
26281 |
556.26 |
| Sep 15 2015 |
30908 |
556.26 |
| Sep 14 2015 |
22791 |
556.26 |
| Sep 07 2015 |
22765 |
556.26 |
| Aug 31 2015 |
22834 |
556.26 |
| Aug 24 2015 |
22739 |
556.26 |
| Aug 17 2015 |
22778 |
556.26 |
| Aug 10 2015 |
22794 |
556.26 |
| Aug 03 2015 |
22793 |
556.26 |
| Jul 27 2015 |
22793 |
556.26 |
| Jul 20 2015 |
22792 |
556.26 |
| Jul 13 2015 |
22792 |
556.26 |
| Jul 06 2015 |
22792 |
556.26 |
| Jun 29 2015 |
22792 |
556.26 |
| Jun 22 2015 |
22792 |
556.26 |
| Jun 15 2015 |
22792 |
556.26 |
| Jun 08 2015 |
22949 |
556.26 |
| Jun 01 2015 |
22949 |
556.26 |
| May 25 2015 |
22949 |
556.26 |
| May 18 2015 |
22949 |
556.26 |
| May 11 2015 |
22949 |
556.26 |
| May 04 2015 |
22949 |
556.26 |
| Apr 27 2015 |
22919 |
556.26 |
| Apr 20 2015 |
22903 |
556.26 |
| Apr 13 2015 |
22902 |
556.26 |
| Apr 06 2015 |
22943 |
556.26 |
| Mar 30 2015 |
22943 |
556.26 |
| Mar 23 2015 |
22965 |
556.26 |
| Mar 16 2015 |
22944 |
556.26 |
| Mar 09 2015 |
22943 |
556.26 |
| Mar 02 2015 |
22933 |
556.26 |
| Feb 23 2015 |
22781 |
556.26 |
| Feb 16 2015 |
22754 |
556.26 |
| Feb 09 2015 |
22765 |
556.26 |
| Feb 02 2015 |
22774 |
556.26 |
| Jan 26 2015 |
22759 |
556.26 |
| Jan 19 2015 |
22734 |
556.26 |
| Jan 12 2015 |
22594 |
556.26 |
| Jan 05 2015 |
22911 |
556.26 |
| Dec 29 2014 |
22917 |
556.26 |
| Dec 22 2014 |
22960 |
556.26 |
| Dec 15 2014 |
22616 |
556.26 |
| Dec 08 2014 |
22877 |
556.26 |
| Dec 01 2014 |
23029 |
556.26 |
| Nov 24 2014 |
17723 |
502.03 |
| Nov 17 2014 |
17893 |
502.03 |
| Nov 10 2014 |
18012 |
502.03 |
| Nov 03 2014 |
17955 |
502.03 |
| Oct 27 2014 |
18539 |
507.6 |
