| Nov 03 2017 |
31050 |
621.72 |
| Oct 27 2017 |
32508 |
639.15 |
| Oct 20 2017 |
32488 |
639.15 |
| Oct 13 2017 |
31016 |
623.13 |
| Oct 06 2017 |
31455 |
633.65 |
| Sep 29 2017 |
31464 |
633.65 |
| Sep 22 2017 |
31297 |
633.65 |
| Sep 15 2017 |
31262 |
633.65 |
| Sep 08 2017 |
30828 |
633.65 |
| Sep 01 2017 |
30858 |
633.65 |
| Aug 25 2017 |
30832 |
633.65 |
| Aug 18 2017 |
30861 |
633.65 |
| Aug 11 2017 |
30695 |
633.65 |
| Aug 04 2017 |
30724 |
633.65 |
| Jul 28 2017 |
30721 |
633.65 |
| Jul 21 2017 |
30756 |
633.65 |
| Jul 14 2017 |
30752 |
633.65 |
| Jul 07 2017 |
30745 |
633.65 |
| Jun 30 2017 |
30754 |
633.65 |
| Jun 23 2017 |
30752 |
633.65 |
| Jun 16 2017 |
30766 |
633.65 |
| Jun 09 2017 |
30737 |
633.65 |
| Jun 02 2017 |
30743 |
633.65 |
| May 26 2017 |
30510 |
633.65 |
| May 19 2017 |
30556 |
633.65 |
| May 12 2017 |
30494 |
633.65 |
| May 05 2017 |
30369 |
633.65 |
| Apr 28 2017 |
30324 |
633.65 |
| Apr 21 2017 |
30294 |
633.65 |
| Apr 14 2017 |
30347 |
633.65 |
| Apr 07 2017 |
30348 |
633.65 |
| Mar 31 2017 |
30347 |
633.65 |
| Mar 24 2017 |
30349 |
633.65 |
| Mar 17 2017 |
30344 |
633.65 |
| Mar 10 2017 |
30364 |
633.65 |
| Mar 03 2017 |
30364 |
633.65 |
| Feb 24 2017 |
30368 |
633.65 |
| Feb 17 2017 |
30387 |
633.65 |
| Feb 10 2017 |
30414 |
633.65 |
| Feb 03 2017 |
30411 |
633.65 |
| Jan 27 2017 |
30370 |
633.65 |
| Jan 20 2017 |
30385 |
633.65 |
| Jan 13 2017 |
30426 |
633.65 |
| Jan 06 2017 |
30783 |
633.65 |
| Dec 30 2016 |
30880 |
633.65 |
| Dec 23 2016 |
30870 |
633.65 |
| Dec 16 2016 |
30921 |
633.65 |
| Dec 09 2016 |
31160 |
633.65 |
| Dec 02 2016 |
31893 |
633.65 |
| Nov 25 2016 |
31770 |
633.65 |
| Nov 18 2016 |
32024 |
628.05 |
| Nov 11 2016 |
32718 |
629.63 |
| Nov 04 2016 |
32955 |
629.63 |
| Oct 28 2016 |
32255 |
620.64 |
| Oct 21 2016 |
32416 |
620.64 |
| Oct 14 2016 |
33365 |
630.87 |
| Oct 07 2016 |
29656 |
589.26 |
| Sep 30 2016 |
29581 |
589.26 |
| Sep 23 2016 |
29052 |
589.26 |
| Sep 16 2016 |
28592 |
589.26 |
| Sep 09 2016 |
27462 |
581.58 |
| Sep 02 2016 |
26248 |
569.65 |
| Aug 26 2016 |
26296 |
569.65 |
| Aug 19 2016 |
25807 |
569.65 |
| Aug 12 2016 |
25793 |
569.65 |
| Aug 05 2016 |
25814 |
569.65 |
| Jul 29 2016 |
25816 |
569.65 |
| Jul 22 2016 |
25786 |
569.65 |
| Jun 28 2016 |
25788 |
569.65 |
| Jun 21 2016 |
25862 |
569.65 |
| Jun 14 2016 |
25862 |
569.65 |
| Jun 07 2016 |
25864 |
569.65 |
| May 31 2016 |
25871 |
569.65 |
| May 24 2016 |
25871 |
569.65 |
| May 17 2016 |
25846 |
569.65 |
| May 10 2016 |
25847 |
569.65 |
| May 03 2016 |
25853 |
569.65 |
| Apr 26 2016 |
25848 |
569.65 |
| Apr 19 2016 |
25812 |
569.65 |
| Apr 12 2016 |
25870 |
569.65 |
| Apr 05 2016 |
25870 |
569.65 |
| Mar 29 2016 |
25870 |
569.65 |
| Mar 22 2016 |
25850 |
569.65 |
| Mar 15 2016 |
25851 |
569.65 |
| Mar 08 2016 |
25874 |
569.65 |
| Mar 01 2016 |
25870 |
569.65 |
| Feb 23 2016 |
25866 |
569.65 |
| Feb 16 2016 |
25786 |
569.65 |
| Feb 09 2016 |
25786 |
569.65 |
| Feb 02 2016 |
25729 |
569.65 |
| Jan 26 2016 |
25775 |
569.65 |
| Jan 19 2016 |
25787 |
569.65 |
| Jan 12 2016 |
25339 |
569.65 |
| Jan 05 2016 |
25796 |
569.65 |
| Dec 29 2015 |
25834 |
569.65 |
| Dec 22 2015 |
25629 |
569.65 |
| Dec 15 2015 |
25521 |
569.65 |
| Dec 08 2015 |
25878 |
569.65 |
| Dec 01 2015 |
26266 |
572.87 |
| Nov 24 2015 |
26011 |
572.87 |
| Nov 17 2015 |
25433 |
569.57 |
| Nov 10 2015 |
25503 |
569.57 |
| Nov 03 2015 |
24668 |
559.76 |
| Oct 27 2015 |
24761 |
559.76 |
| Oct 20 2015 |
24762 |
559.76 |
| Oct 13 2015 |
24076 |
559.76 |
| Oct 06 2015 |
25595 |
576.07 |
| Sep 29 2015 |
25557 |
576.07 |
| Sep 22 2015 |
4328 |
576.07 |
| Sep 15 2015 |
1980 |
576.07 |
| Sep 14 2015 |
26445 |
599.09 |
| Sep 07 2015 |
27089 |
608.34 |
| Aug 31 2015 |
27191 |
608.34 |
| Aug 24 2015 |
27082 |
608.34 |
| Aug 17 2015 |
27132 |
608.34 |
| Aug 10 2015 |
27152 |
608.34 |
| Aug 03 2015 |
27152 |
608.34 |
| Jul 27 2015 |
27152 |
608.34 |
| Jul 20 2015 |
27151 |
608.34 |
| Jul 13 2015 |
27152 |
608.34 |
| Jul 06 2015 |
27152 |
608.34 |
| Jun 29 2015 |
27152 |
608.34 |
| Jun 22 2015 |
27152 |
608.34 |
| Jun 15 2015 |
27152 |
608.34 |
| Jun 08 2015 |
27348 |
608.34 |
| Jun 01 2015 |
27348 |
608.34 |
| May 25 2015 |
27348 |
608.34 |
| May 18 2015 |
27348 |
608.34 |
| May 11 2015 |
27348 |
608.34 |
| May 04 2015 |
27348 |
608.34 |
| Apr 27 2015 |
27317 |
608.34 |
| Apr 20 2015 |
27300 |
608.34 |
| Apr 13 2015 |
27298 |
608.34 |
| Apr 06 2015 |
27338 |
608.34 |
| Mar 30 2015 |
27338 |
608.34 |
| Mar 23 2015 |
27360 |
608.34 |
| Mar 16 2015 |
27330 |
608.34 |
| Mar 09 2015 |
27329 |
608.34 |
| Mar 02 2015 |
27310 |
608.34 |
| Feb 23 2015 |
27125 |
608.34 |
| Feb 16 2015 |
27093 |
608.34 |
| Feb 09 2015 |
27103 |
608.34 |
| Feb 02 2015 |
27114 |
608.34 |
| Jan 26 2015 |
27094 |
608.34 |
| Jan 19 2015 |
27070 |
608.34 |
| Jan 12 2015 |
26924 |
608.34 |
| Jan 05 2015 |
27251 |
608.34 |
| Dec 29 2014 |
27257 |
608.34 |
| Dec 22 2014 |
27320 |
608.34 |
| Dec 15 2014 |
26932 |
608.34 |
| Dec 08 2014 |
27208 |
608.34 |
| Dec 01 2014 |
27371 |
608.34 |
| Nov 24 2014 |
27472 |
609.38 |
| Nov 17 2014 |
27732 |
609.38 |
| Nov 10 2014 |
25649 |
581.09 |
| Nov 03 2014 |
27657 |
605.98 |
| Oct 27 2014 |
27644 |
605.98 |
