| Oct 04 2019 |
30564 |
661.53 |
| Sep 27 2019 |
30470 |
661.53 |
| Sep 20 2019 |
29923 |
655.31 |
| Sep 13 2019 |
29711 |
655.31 |
| Sep 06 2019 |
29136 |
655.31 |
| Aug 30 2019 |
29275 |
655.31 |
| Aug 23 2019 |
29285 |
655.31 |
| Aug 16 2019 |
28990 |
655.31 |
| Aug 09 2019 |
28990 |
655.31 |
| Aug 02 2019 |
29005 |
655.31 |
| Jul 26 2019 |
29022 |
655.31 |
| Jul 19 2019 |
29036 |
655.31 |
| Jul 12 2019 |
29089 |
655.31 |
| Jul 05 2019 |
29105 |
655.31 |
| Jun 28 2019 |
29169 |
655.31 |
| Jun 21 2019 |
29201 |
655.31 |
| Jun 14 2019 |
29190 |
655.31 |
| Jun 07 2019 |
29161 |
655.31 |
| May 31 2019 |
29198 |
655.31 |
| May 24 2019 |
29200 |
655.31 |
| May 17 2019 |
29249 |
655.31 |
| May 10 2019 |
29239 |
655.31 |
| May 03 2019 |
29273 |
655.31 |
| Apr 26 2019 |
29268 |
655.31 |
| Apr 19 2019 |
29277 |
655.31 |
| Apr 12 2019 |
29290 |
655.31 |
| Apr 05 2019 |
29290 |
655.31 |
| Mar 29 2019 |
29291 |
655.31 |
| Mar 22 2019 |
29270 |
655.31 |
| Mar 15 2019 |
29280 |
655.31 |
| Mar 08 2019 |
29171 |
655.31 |
| Mar 01 2019 |
29178 |
655.31 |
| Feb 22 2019 |
29168 |
655.31 |
| Feb 15 2019 |
29173 |
655.31 |
| Feb 08 2019 |
29137 |
655.31 |
| Feb 01 2019 |
29164 |
655.31 |
| Jan 25 2019 |
29178 |
655.31 |
| Jan 18 2019 |
28647 |
655.31 |
| Jan 11 2019 |
29397 |
655.31 |
| Jan 04 2019 |
29574 |
655.31 |
| Dec 28 2018 |
29477 |
655.31 |
| Dec 21 2018 |
29257 |
655.31 |
| Dec 14 2018 |
29489 |
655.31 |
| Dec 07 2018 |
29875 |
655.31 |
| Nov 30 2018 |
30332 |
655.31 |
| Nov 23 2018 |
30684 |
655.31 |
| Nov 16 2018 |
31456 |
655.31 |
| Nov 09 2018 |
31722 |
655.31 |
| Nov 02 2018 |
31983 |
655.31 |
| Oct 26 2018 |
31887 |
655.31 |
| Oct 19 2018 |
32113 |
655.31 |
| Oct 12 2018 |
31900 |
655.31 |
| Oct 05 2018 |
31301 |
649.09 |
| Sep 28 2018 |
31415 |
649.09 |
| Nov 10 2015 |
31717 |
647.28 |
| Nov 03 2015 |
31889 |
647.28 |
| Oct 27 2015 |
32072 |
647.28 |
| Oct 20 2015 |
33950 |
685.79 |
| Oct 13 2015 |
33325 |
685.79 |
| Oct 06 2015 |
33231 |
685.79 |
| Sep 29 2015 |
33042 |
685.79 |
| Sep 22 2015 |
33461 |
685.79 |
| Sep 15 2015 |
11639 |
685.79 |
| Sep 14 2015 |
31685 |
685.79 |
| Sep 07 2015 |
31534 |
685.79 |
| Aug 31 2015 |
31666 |
685.79 |
| Aug 24 2015 |
31554 |
685.79 |
| Aug 17 2015 |
31625 |
685.79 |
| Aug 10 2015 |
31645 |
685.79 |
| Aug 03 2015 |
31644 |
685.79 |
| Jul 27 2015 |
31644 |
685.79 |
| Jul 20 2015 |
31643 |
685.79 |
| Jul 13 2015 |
31644 |
685.79 |
| Jul 06 2015 |
31644 |
685.79 |
| Jun 29 2015 |
31644 |
685.79 |
| Jun 22 2015 |
31644 |
685.79 |
| Jun 15 2015 |
31644 |
685.79 |
| Jun 08 2015 |
31876 |
685.79 |
| Jun 01 2015 |
31876 |
685.79 |
| May 25 2015 |
31876 |
685.79 |
| May 18 2015 |
31876 |
685.79 |
| May 11 2015 |
31876 |
685.79 |
| May 04 2015 |
31876 |
685.79 |
| Apr 27 2015 |
31839 |
685.79 |
| Apr 20 2015 |
31821 |
685.79 |
| Apr 13 2015 |
31819 |
685.79 |
| Apr 06 2015 |
31868 |
685.79 |
| Mar 30 2015 |
31868 |
685.79 |
| Mar 23 2015 |
31890 |
685.79 |
| Mar 16 2015 |
31841 |
685.79 |
| Mar 09 2015 |
31839 |
685.79 |
| Mar 02 2015 |
31815 |
685.79 |
| Feb 23 2015 |
31611 |
685.79 |
| Feb 16 2015 |
31577 |
685.79 |
| Feb 09 2015 |
31587 |
685.79 |
| Feb 02 2015 |
31598 |
685.79 |
| Jan 26 2015 |
31576 |
685.79 |
| Jan 19 2015 |
31545 |
685.79 |
| Jan 12 2015 |
31404 |
685.79 |
| Jan 05 2015 |
31727 |
685.79 |
| Dec 29 2014 |
31755 |
685.79 |
| Dec 22 2014 |
31814 |
685.79 |
| Dec 15 2014 |
31367 |
685.79 |
| Dec 08 2014 |
31702 |
685.79 |
| Dec 01 2014 |
31863 |
685.79 |
| Nov 24 2014 |
31877 |
685.79 |
| Nov 17 2014 |
33004 |
724.29 |
| Nov 10 2014 |
33244 |
724.29 |
| Nov 03 2014 |
33294 |
724.29 |
| Oct 27 2014 |
33225 |
724.29 |
