| Oct 20 2015 |
33274 |
669.05 |
| Oct 13 2015 |
32648 |
669.05 |
| Oct 06 2015 |
32562 |
669.05 |
| Sep 29 2015 |
32370 |
669.05 |
| Sep 22 2015 |
1372 |
669.05 |
| Sep 15 2015 |
2822 |
669.05 |
| Sep 14 2015 |
31568 |
682.1 |
| Sep 07 2015 |
31413 |
682.1 |
| Aug 31 2015 |
31548 |
682.1 |
| Aug 24 2015 |
31436 |
682.1 |
| Aug 17 2015 |
31505 |
682.1 |
| Aug 10 2015 |
31524 |
682.1 |
| Aug 03 2015 |
31523 |
682.1 |
| Jul 27 2015 |
31523 |
682.1 |
| Jul 20 2015 |
31522 |
682.1 |
| Jul 13 2015 |
31523 |
682.1 |
| Jul 06 2015 |
31523 |
682.1 |
| Jun 29 2015 |
31523 |
682.1 |
| Jun 22 2015 |
31523 |
682.1 |
| Jun 15 2015 |
31523 |
682.1 |
| Jun 08 2015 |
31755 |
682.1 |
| Jun 01 2015 |
31755 |
682.1 |
| May 25 2015 |
31755 |
682.1 |
| May 18 2015 |
31755 |
682.1 |
| May 11 2015 |
31755 |
682.1 |
| May 04 2015 |
31755 |
682.1 |
| Apr 27 2015 |
31718 |
682.1 |
| Apr 20 2015 |
31700 |
682.1 |
| Apr 13 2015 |
31698 |
682.1 |
| Apr 06 2015 |
31748 |
682.1 |
| Mar 30 2015 |
31748 |
682.1 |
| Mar 23 2015 |
31770 |
682.1 |
| Mar 16 2015 |
31721 |
682.1 |
| Mar 09 2015 |
31719 |
682.1 |
| Mar 02 2015 |
31695 |
682.1 |
| Feb 23 2015 |
31491 |
682.1 |
| Feb 16 2015 |
31457 |
682.1 |
| Feb 09 2015 |
31467 |
682.1 |
| Feb 02 2015 |
31479 |
682.1 |
| Jan 26 2015 |
31457 |
682.1 |
| Jan 19 2015 |
31425 |
682.1 |
| Jan 12 2015 |
31286 |
682.1 |
| Jan 05 2015 |
31612 |
682.1 |
| Dec 29 2014 |
31639 |
682.1 |
| Dec 22 2014 |
31693 |
682.1 |
| Dec 15 2014 |
31246 |
682.1 |
| Dec 08 2014 |
31584 |
682.1 |
| Dec 01 2014 |
31743 |
682.1 |
| Nov 24 2014 |
31756 |
682.1 |
| Nov 17 2014 |
32082 |
682.1 |
| Nov 10 2014 |
32321 |
682.1 |
| Nov 03 2014 |
32344 |
682.1 |
| Oct 27 2014 |
32282 |
682.1 |
