| Oct 20 2015 |
31737 |
640.75 |
| Oct 13 2015 |
31035 |
640.75 |
| Oct 06 2015 |
30927 |
640.75 |
| Sep 29 2015 |
30809 |
640.75 |
| Sep 22 2015 |
17198 |
640.75 |
| Sep 15 2015 |
25053 |
640.75 |
| Sep 14 2015 |
29618 |
640.75 |
| Sep 07 2015 |
29482 |
640.75 |
| Aug 31 2015 |
29595 |
640.75 |
| Aug 24 2015 |
29489 |
640.75 |
| Aug 17 2015 |
29552 |
640.75 |
| Aug 10 2015 |
29570 |
640.75 |
| Aug 03 2015 |
29570 |
640.75 |
| Jul 27 2015 |
29570 |
640.75 |
| Jul 20 2015 |
29569 |
640.75 |
| Jul 13 2015 |
29570 |
640.75 |
| Jul 06 2015 |
29570 |
640.75 |
| Jun 29 2015 |
29570 |
640.75 |
| Jun 22 2015 |
29570 |
640.75 |
| Jun 15 2015 |
29570 |
640.75 |
| Jun 08 2015 |
29790 |
640.75 |
| Jun 01 2015 |
29790 |
640.75 |
| May 25 2015 |
29790 |
640.75 |
| May 18 2015 |
29790 |
640.75 |
| May 11 2015 |
29790 |
640.75 |
| May 04 2015 |
29790 |
640.75 |
| Apr 27 2015 |
29756 |
640.75 |
| Apr 20 2015 |
29738 |
640.75 |
| Apr 13 2015 |
29736 |
640.75 |
| Apr 06 2015 |
29781 |
640.75 |
| Mar 30 2015 |
29781 |
640.75 |
| Mar 23 2015 |
29802 |
640.75 |
| Mar 16 2015 |
29765 |
640.75 |
| Mar 09 2015 |
29763 |
640.75 |
| Mar 02 2015 |
29742 |
640.75 |
| Feb 23 2015 |
29539 |
640.75 |
| Feb 16 2015 |
29506 |
640.75 |
| Feb 09 2015 |
29516 |
640.75 |
| Feb 02 2015 |
29526 |
640.75 |
| Jan 26 2015 |
29504 |
640.75 |
| Jan 19 2015 |
29477 |
640.75 |
| Jan 12 2015 |
29327 |
640.75 |
| Jan 05 2015 |
29664 |
640.75 |
| Dec 29 2014 |
29679 |
640.75 |
| Dec 22 2014 |
29734 |
640.75 |
| Dec 15 2014 |
29310 |
640.75 |
| Dec 08 2014 |
29625 |
640.75 |
| Dec 01 2014 |
29775 |
640.75 |
| Nov 24 2014 |
29795 |
640.75 |
| Nov 17 2014 |
30105 |
640.75 |
| Nov 10 2014 |
30320 |
640.75 |
| Nov 03 2014 |
30294 |
640.75 |
| Oct 27 2014 |
30221 |
640.75 |
