| Nov 01 2019 |
15242 |
461.09 |
| Oct 25 2019 |
15228 |
461.09 |
| Oct 18 2019 |
14908 |
461.09 |
| Oct 11 2019 |
15065 |
461.09 |
| Oct 04 2019 |
15165 |
461.09 |
| Sep 27 2019 |
15155 |
461.09 |
| Sep 20 2019 |
14939 |
461.09 |
| Sep 13 2019 |
14941 |
461.09 |
| Sep 06 2019 |
14618 |
461.09 |
| Aug 30 2019 |
14661 |
461.09 |
| Aug 23 2019 |
14680 |
461.09 |
| Aug 16 2019 |
14569 |
461.09 |
| Aug 09 2019 |
14569 |
461.09 |
| Aug 02 2019 |
14578 |
461.09 |
| Jul 26 2019 |
14583 |
461.09 |
| Jul 19 2019 |
14598 |
461.09 |
| Jul 12 2019 |
14630 |
461.09 |
| Jul 05 2019 |
14640 |
461.09 |
| Jun 28 2019 |
14668 |
461.09 |
| Jun 21 2019 |
14689 |
461.09 |
| Jun 14 2019 |
14685 |
461.09 |
| Jun 07 2019 |
14664 |
461.09 |
| May 31 2019 |
14687 |
461.09 |
| May 24 2019 |
14687 |
461.09 |
| May 17 2019 |
14717 |
461.09 |
| May 10 2019 |
14711 |
461.09 |
| May 03 2019 |
14725 |
461.09 |
| Apr 26 2019 |
14720 |
461.09 |
| Apr 19 2019 |
14719 |
461.09 |
| Apr 12 2019 |
14719 |
461.09 |
| Apr 05 2019 |
14719 |
461.09 |
| Mar 29 2019 |
14720 |
461.09 |
| Mar 22 2019 |
14711 |
461.09 |
| Mar 15 2019 |
14716 |
461.09 |
| Mar 08 2019 |
14641 |
461.09 |
| Mar 01 2019 |
14647 |
461.09 |
| Feb 22 2019 |
14641 |
461.09 |
| Feb 15 2019 |
14657 |
461.09 |
| Feb 08 2019 |
14641 |
461.09 |
| Feb 01 2019 |
14665 |
461.09 |
| Jan 25 2019 |
14673 |
461.09 |
| Jan 18 2019 |
14244 |
461.09 |
| Jan 11 2019 |
14823 |
461.09 |
| Jan 04 2019 |
14914 |
461.09 |
| Dec 28 2018 |
14911 |
461.09 |
| Dec 21 2018 |
14819 |
461.09 |
| Dec 14 2018 |
14896 |
461.09 |
| Dec 07 2018 |
15081 |
461.09 |
| Nov 30 2018 |
15307 |
461.09 |
| Nov 23 2018 |
15473 |
461.09 |
| Nov 16 2018 |
15742 |
461.09 |
| Nov 09 2018 |
15831 |
461.09 |
| Nov 17 2015 |
22954 |
543.1 |
| Nov 10 2015 |
24534 |
559.07 |
| Nov 03 2015 |
23450 |
547.4 |
| Oct 27 2015 |
25907 |
572.14 |
| Oct 20 2015 |
26602 |
579.93 |
| Oct 13 2015 |
25906 |
579.93 |
| Oct 06 2015 |
25923 |
579.93 |
| Sep 29 2015 |
25907 |
579.93 |
| Sep 22 2015 |
12493 |
579.93 |
| Sep 15 2015 |
26966 |
579.93 |
| Sep 14 2015 |
24878 |
579.93 |
| Sep 07 2015 |
24807 |
579.93 |
| Aug 31 2015 |
24869 |
579.93 |
| Aug 24 2015 |
24772 |
579.93 |
| Aug 17 2015 |
24819 |
579.93 |
| Aug 10 2015 |
24836 |
579.93 |
| Aug 03 2015 |
24836 |
579.93 |
| Jul 27 2015 |
24836 |
579.93 |
| Jul 20 2015 |
24835 |
579.93 |
| Jul 13 2015 |
24835 |
579.93 |
| Jul 06 2015 |
24835 |
579.93 |
| Jun 29 2015 |
24835 |
579.93 |
| Jun 22 2015 |
24835 |
579.93 |
| Jun 15 2015 |
24835 |
579.93 |
| Jun 08 2015 |
25013 |
579.93 |
| Jun 01 2015 |
25013 |
579.93 |
| May 25 2015 |
25013 |
579.93 |
| May 18 2015 |
25013 |
579.93 |
| May 11 2015 |
25013 |
579.93 |
| May 04 2015 |
25013 |
579.93 |
| Apr 27 2015 |
24986 |
579.93 |
| Apr 20 2015 |
24970 |
579.93 |
| Apr 13 2015 |
24969 |
579.93 |
| Apr 06 2015 |
25008 |
579.93 |
| Mar 30 2015 |
25008 |
579.93 |
| Mar 23 2015 |
25028 |
579.93 |
| Mar 16 2015 |
25004 |
579.93 |
| Mar 09 2015 |
25003 |
579.93 |
| Mar 02 2015 |
24989 |
579.93 |
| Feb 23 2015 |
24819 |
579.93 |
| Feb 16 2015 |
24789 |
579.93 |
| Feb 09 2015 |
24799 |
579.93 |
| Feb 02 2015 |
24807 |
579.93 |
| Jan 26 2015 |
24790 |
579.93 |
| Jan 19 2015 |
24759 |
579.93 |
| Jan 12 2015 |
24613 |
579.93 |
| Jan 05 2015 |
24936 |
579.93 |
| Dec 29 2014 |
24956 |
579.93 |
| Dec 22 2014 |
25007 |
579.93 |
| Dec 15 2014 |
24632 |
579.93 |
| Dec 08 2014 |
24907 |
579.93 |
| Dec 01 2014 |
25051 |
579.93 |
| Nov 24 2014 |
25084 |
579.93 |
| Nov 17 2014 |
26100 |
589.14 |
| Nov 10 2014 |
26702 |
593.84 |
| Nov 03 2014 |
28091 |
611.07 |
| Oct 27 2014 |
27296 |
601.19 |
