| May 01 2024 |
2467 |
341.83 |
| Apr 25 2024 |
2467 |
341.83 |
| Apr 18 2024 |
2467 |
341.83 |
| Apr 11 2024 |
2467 |
341.83 |
| Apr 04 2024 |
2467 |
341.83 |
| Mar 28 2024 |
2467 |
341.83 |
| Mar 21 2024 |
2467 |
341.83 |
| Mar 14 2024 |
2467 |
341.83 |
| Mar 07 2024 |
2467 |
341.83 |
| Feb 29 2024 |
2467 |
341.83 |
| Feb 22 2024 |
2468 |
341.83 |
| Feb 15 2024 |
2471 |
341.83 |
| Feb 08 2024 |
2476 |
341.83 |
| Feb 01 2024 |
2480 |
341.83 |
| Jan 25 2024 |
2481 |
341.83 |
| Jan 18 2024 |
2484 |
341.83 |
| Jan 11 2024 |
2454 |
341.83 |
| Jan 04 2024 |
2469 |
341.83 |
| Dec 28 2023 |
2468 |
341.83 |
| Dec 21 2023 |
2465 |
341.83 |
| Dec 14 2023 |
2477 |
341.83 |
| Dec 07 2023 |
2439 |
341.83 |
| Nov 30 2023 |
2476 |
341.83 |
| Nov 23 2023 |
2418 |
341.83 |
| Nov 16 2023 |
2468 |
341.89 |
| Nov 09 2023 |
2784 |
354.22 |
| Nov 02 2023 |
3017 |
362.71 |
| Oct 26 2023 |
3381 |
376.91 |
| Oct 19 2023 |
3924 |
393.94 |
| Oct 12 2023 |
3805 |
394.97 |
| Oct 05 2023 |
3875 |
397.16 |
| Sep 28 2023 |
3866 |
397.16 |
| Sep 21 2023 |
4251 |
410.95 |
| Sep 14 2023 |
4313 |
410.95 |
| Sep 07 2023 |
4335 |
410.95 |
| Aug 31 2023 |
4355 |
410.95 |
| Aug 24 2023 |
4345 |
410.95 |
| Aug 17 2023 |
4337 |
410.95 |
| Aug 10 2023 |
4337 |
410.95 |
| Aug 03 2023 |
4346 |
410.95 |
| Jul 27 2023 |
4339 |
410.95 |
| Jul 20 2023 |
4281 |
410.95 |
| Jul 13 2023 |
4281 |
410.95 |
| Jul 06 2023 |
4268 |
410.95 |
| Jun 29 2023 |
4268 |
410.95 |
| Jun 22 2023 |
4268 |
410.95 |
| Jun 15 2023 |
4268 |
410.95 |
| Jun 08 2023 |
4271 |
410.95 |
| Jun 01 2023 |
4263 |
410.95 |
| May 25 2023 |
4257 |
410.95 |
| May 18 2023 |
4257 |
410.95 |
| May 11 2023 |
4257 |
410.95 |
| May 04 2023 |
4257 |
410.95 |
| Apr 27 2023 |
4259 |
410.95 |
| Apr 20 2023 |
4259 |
410.95 |
| Apr 13 2023 |
4259 |
410.95 |
| Apr 06 2023 |
4264 |
410.95 |
| Mar 30 2023 |
4264 |
410.95 |
| Mar 23 2023 |
4264 |
410.95 |
| Mar 16 2023 |
4264 |
410.95 |
| Mar 09 2023 |
4264 |
410.95 |
| Mar 02 2023 |
4264 |
410.95 |
| Feb 23 2023 |
4263 |
410.95 |
| Feb 16 2023 |
4268 |
410.95 |
| Feb 09 2023 |
4278 |
410.95 |
| Feb 02 2023 |
4288 |
410.95 |
| Jan 26 2023 |
4287 |
410.95 |
| Jan 19 2023 |
4273 |
410.95 |
| Jan 12 2023 |
4221 |
410.95 |
| Jan 05 2023 |
4253 |
410.95 |
| Dec 29 2022 |
4247 |
410.95 |
| Dec 22 2022 |
6683 |
410.95 |
| Dec 15 2022 |
6662 |
410.95 |
| Dec 08 2022 |
6626 |
410.95 |
| Dec 01 2022 |
7063 |
422.57 |
| Nov 24 2022 |
7064 |
422.57 |
| Nov 17 2022 |
6928 |
422.57 |
| Nov 10 2022 |
6806 |
422.57 |
| Nov 03 2022 |
6977 |
431.26 |
| Oct 27 2022 |
6958 |
442.59 |
| Oct 20 2022 |
7069 |
452.36 |
| Oct 13 2022 |
7204 |
458.58 |
| Oct 06 2022 |
7190 |
465.49 |
| Sep 29 2022 |
7265 |
474.81 |
| Sep 22 2022 |
7181 |
474.81 |
| Sep 15 2022 |
7083 |
474.81 |
| Sep 08 2022 |
7397 |
487.82 |
| Sep 01 2022 |
7392 |
487.82 |
| Aug 25 2022 |
7377 |
487.82 |
| Aug 18 2022 |
7373 |
487.82 |
| Aug 11 2022 |
7387 |
487.82 |
| Aug 04 2022 |
7364 |
487.82 |
| Jul 28 2022 |
7364 |
487.82 |
| Jul 21 2022 |
7364 |
487.82 |
| Jul 14 2022 |
7364 |
487.82 |
| Jul 07 2022 |
7364 |
487.82 |
| Jun 30 2022 |
7364 |
487.82 |
| Jun 23 2022 |
7342 |
487.82 |
| Jun 16 2022 |
7342 |
487.82 |
| Jun 09 2022 |
7349 |
487.82 |
| Jun 02 2022 |
7349 |
487.82 |
| May 26 2022 |
7348 |
487.82 |
| May 19 2022 |
7348 |
487.82 |
| May 12 2022 |
7348 |
487.82 |
| May 05 2022 |
7348 |
487.82 |
| Apr 28 2022 |
7337 |
487.82 |
| Apr 21 2022 |
7337 |
487.82 |
| Apr 14 2022 |
7337 |
487.82 |
| Apr 07 2022 |
7337 |
487.82 |
| Mar 31 2022 |
7337 |
487.82 |
| Mar 24 2022 |
7337 |
487.82 |
| Mar 17 2022 |
7327 |
487.82 |
| Mar 10 2022 |
7327 |
487.82 |
| Mar 03 2022 |
7327 |
487.82 |
| Feb 24 2022 |
7316 |
487.82 |
| Feb 17 2022 |
7321 |
487.82 |
| Feb 10 2022 |
7327 |
487.82 |
| Feb 03 2022 |
7340 |
487.82 |
| Jan 27 2022 |
7344 |
487.82 |
| Jan 20 2022 |
7217 |
487.82 |
| Jan 13 2022 |
7243 |
487.82 |
| Jan 06 2022 |
7388 |
487.82 |
| Dec 30 2021 |
7417 |
487.82 |
| Dec 23 2021 |
7435 |
487.82 |
| Dec 16 2021 |
7426 |
487.82 |
| Dec 09 2021 |
7463 |
487.82 |
| Dec 02 2021 |
7563 |
487.82 |
| Nov 25 2021 |
7575 |
487.82 |
| Nov 18 2021 |
7608 |
487.82 |
| Nov 11 2021 |
7671 |
489.93 |
| Nov 04 2021 |
8277 |
507.17 |
| Oct 28 2021 |
9008 |
524.47 |
| Oct 21 2021 |
9662 |
552.35 |
| Oct 14 2021 |
9784 |
548.89 |
| Oct 07 2021 |
9667 |
542.69 |
| Sep 30 2021 |
9454 |
524.88 |
| Sep 23 2021 |
9784 |
528.59 |
| Sep 16 2021 |
10028 |
528.59 |
| Sep 09 2021 |
10767 |
550.15 |
| Sep 02 2021 |
10998 |
550.15 |
| Aug 26 2021 |
11028 |
550.15 |
| Aug 19 2021 |
11054 |
550.15 |
| Aug 12 2021 |
11075 |
550.15 |
| Aug 05 2021 |
11094 |
550.15 |
| Jul 29 2021 |
11100 |
550.15 |
| Jun 03 2021 |
11492 |
550.15 |
| Oct 16 2020 |
15564 |
521.92 |
| Oct 09 2020 |
16495 |
524.33 |
| Oct 02 2020 |
17093 |
523.85 |
| Sep 25 2020 |
17189 |
518.93 |
| Sep 18 2020 |
19756 |
550.15 |
| Sep 11 2020 |
20149 |
550.15 |
| Sep 04 2020 |
20558 |
550.15 |
| Aug 28 2020 |
20756 |
550.15 |
| Aug 21 2020 |
20823 |
550.15 |
| Aug 14 2020 |
20847 |
550.15 |
| Aug 07 2020 |
21001 |
550.15 |
| Jul 31 2020 |
21101 |
550.15 |
| Jul 24 2020 |
21101 |
550.15 |
| Jul 17 2020 |
21131 |
550.15 |
| Jul 10 2020 |
21170 |
550.15 |
| Jul 03 2020 |
21252 |
550.15 |
| Jun 26 2020 |
21252 |
550.15 |
| Jun 19 2020 |
21252 |
550.15 |
| Jun 12 2020 |
21262 |
550.15 |
| Jun 05 2020 |
21298 |
550.15 |
| May 29 2020 |
21331 |
550.15 |
| May 22 2020 |
21381 |
550.15 |
| May 15 2020 |
21381 |
550.15 |
| May 08 2020 |
21393 |
550.15 |
| May 01 2020 |
21400 |
550.15 |
| Apr 24 2020 |
21468 |
550.15 |
| Apr 17 2020 |
21469 |
550.15 |
| Apr 10 2020 |
21469 |
550.15 |
| Apr 03 2020 |
21469 |
550.15 |
| Mar 27 2020 |
21469 |
550.15 |
| Mar 20 2020 |
21485 |
550.15 |
| Mar 13 2020 |
21485 |
550.15 |
| Mar 06 2020 |
21485 |
550.15 |
| Feb 28 2020 |
21470 |
550.15 |
| Feb 21 2020 |
21532 |
550.15 |
| Feb 14 2020 |
21543 |
550.15 |
| Feb 07 2020 |
21565 |
550.15 |
| Jan 31 2020 |
21586 |
550.15 |
| Jan 24 2020 |
21167 |
550.15 |
| Jan 17 2020 |
21219 |
550.15 |
| Jan 10 2020 |
21952 |
550.15 |
| Jan 03 2020 |
21814 |
550.15 |
| Dec 27 2019 |
21829 |
550.15 |
| Dec 20 2019 |
21870 |
550.15 |
| Dec 13 2019 |
21967 |
550.15 |
| Dec 06 2019 |
21905 |
550.15 |
| Nov 29 2019 |
20862 |
530.09 |
| Nov 22 2019 |
19985 |
517.71 |
| Nov 15 2019 |
20162 |
517.71 |
| Nov 08 2019 |
20456 |
517.71 |
| Nov 01 2019 |
20600 |
517.71 |
| Oct 25 2019 |
20646 |
517.71 |
| Oct 18 2019 |
20257 |
518.38 |
| Oct 11 2019 |
21087 |
524.11 |
| Oct 04 2019 |
21965 |
533.33 |
| Sep 27 2019 |
23126 |
547.45 |
| Sep 20 2019 |
22568 |
544.55 |
| Sep 13 2019 |
21533 |
533.44 |
| Sep 06 2019 |
21079 |
533.44 |
| Aug 30 2019 |
21165 |
533.44 |
| Aug 23 2019 |
21198 |
533.44 |
| Aug 16 2019 |
21011 |
533.44 |
| Aug 09 2019 |
21011 |
533.44 |
| Aug 02 2019 |
21024 |
533.44 |
| Jul 26 2019 |
21037 |
533.44 |
| Jul 19 2019 |
21054 |
533.44 |
| Jul 12 2019 |
21098 |
533.44 |
| Jul 05 2019 |
21110 |
533.44 |
| Jun 28 2019 |
21159 |
533.44 |
| Jun 21 2019 |
21187 |
533.44 |
| Jun 14 2019 |
21184 |
533.44 |
| Jun 07 2019 |
21163 |
533.44 |
| May 31 2019 |
21201 |
533.44 |
| May 24 2019 |
21213 |
533.44 |
| May 17 2019 |
21248 |
533.44 |
| May 10 2019 |
21237 |
533.44 |
| May 03 2019 |
21252 |
533.44 |
| Apr 26 2019 |
21245 |
533.44 |
| Apr 19 2019 |
21247 |
533.44 |
| Apr 12 2019 |
21254 |
533.44 |
| Apr 05 2019 |
21254 |
533.44 |
| Mar 29 2019 |
21255 |
533.44 |
| Mar 22 2019 |
21243 |
533.44 |
| Mar 15 2019 |
21251 |
533.44 |
| Mar 08 2019 |
21167 |
533.44 |
| Mar 01 2019 |
21170 |
533.44 |
| Feb 22 2019 |
21162 |
533.44 |
| Feb 15 2019 |
21171 |
533.44 |
| Feb 08 2019 |
21134 |
533.44 |
| Feb 01 2019 |
21162 |
533.44 |
| Jan 25 2019 |
21176 |
533.44 |
| Jan 18 2019 |
20677 |
533.44 |
| Jan 11 2019 |
21352 |
533.44 |
| Jan 04 2019 |
21491 |
533.44 |
| Dec 28 2018 |
21439 |
533.44 |
| Dec 21 2018 |
21296 |
533.44 |
| Dec 14 2018 |
21429 |
533.44 |
| Dec 07 2018 |
21656 |
533.44 |
| Nov 30 2018 |
21960 |
533.44 |
| Nov 23 2018 |
23131 |
543.8 |
| Nov 16 2018 |
23624 |
543.8 |
| Nov 09 2018 |
24462 |
552.55 |
| Nov 02 2018 |
25184 |
559.29 |
| Oct 26 2018 |
25581 |
566.25 |
| Oct 19 2018 |
26041 |
569.44 |
| Oct 12 2018 |
27671 |
592.12 |
| Oct 05 2018 |
27413 |
592.12 |
| Sep 28 2018 |
27497 |
592.12 |
| Sep 21 2018 |
27570 |
592.12 |
| Sep 14 2018 |
29639 |
624.61 |
| Sep 07 2018 |
30275 |
638.61 |
| Aug 31 2018 |
29986 |
638.61 |
| Aug 24 2018 |
29890 |
638.61 |
| Aug 17 2018 |
29882 |
638.61 |
| Aug 10 2018 |
29898 |
638.61 |
| Aug 03 2018 |
29935 |
638.61 |
| Jul 27 2018 |
29952 |
638.61 |
| Jul 20 2018 |
29981 |
638.61 |
| Jul 13 2018 |
29983 |
638.61 |
| Jul 06 2018 |
29964 |
638.61 |
| Jun 29 2018 |
30049 |
638.61 |
| Jun 22 2018 |
30049 |
638.61 |
| Jun 15 2018 |
30071 |
638.61 |
| Jun 08 2018 |
30111 |
638.61 |
| Jun 01 2018 |
30088 |
638.61 |
| May 25 2018 |
30129 |
638.61 |
| May 18 2018 |
30068 |
638.61 |
| May 11 2018 |
30098 |
638.61 |
| May 04 2018 |
30222 |
638.61 |
| Apr 27 2018 |
30207 |
638.61 |
| Apr 20 2018 |
30278 |
638.61 |
| Apr 13 2018 |
30267 |
638.61 |
| Apr 06 2018 |
30267 |
638.61 |
| Mar 30 2018 |
30265 |
638.61 |
| Mar 23 2018 |
30265 |
638.61 |
| Mar 16 2018 |
30246 |
638.61 |
| Mar 09 2018 |
30246 |
638.61 |
| Mar 02 2018 |
30254 |
638.61 |
| Feb 23 2018 |
30246 |
638.61 |
| Feb 16 2018 |
30263 |
638.61 |
| Feb 09 2018 |
30254 |
638.61 |
| Feb 02 2018 |
30282 |
638.61 |
| Jan 26 2018 |
30312 |
638.61 |
| Jan 19 2018 |
30195 |
638.61 |
| Jan 12 2018 |
29720 |
638.61 |
| Jan 05 2018 |
29897 |
638.61 |
| Dec 29 2017 |
29997 |
638.61 |
| Dec 22 2017 |
29985 |
638.61 |
| Dec 15 2017 |
30023 |
638.61 |
| Dec 08 2017 |
30477 |
638.61 |
| Dec 01 2017 |
30791 |
638.61 |
| Nov 24 2017 |
30810 |
638.61 |
| Nov 17 2017 |
32001 |
653.11 |
| Nov 10 2017 |
33759 |
672.5 |
| Nov 03 2017 |
34160 |
676.42 |
| Oct 27 2017 |
35089 |
694.38 |
| Oct 20 2017 |
35444 |
706.88 |
| Oct 13 2017 |
35506 |
725.18 |
| Oct 06 2017 |
35474 |
739.35 |
| Sep 29 2017 |
35689 |
756.15 |
| Sep 22 2017 |
35517 |
756.48 |
| Sep 15 2017 |
35480 |
756.48 |
| Sep 08 2017 |
34691 |
737.37 |
| Sep 01 2017 |
34691 |
737.37 |
| Aug 25 2017 |
34665 |
737.37 |
| Aug 18 2017 |
34695 |
737.37 |
| Aug 11 2017 |
34500 |
737.37 |
| Aug 04 2017 |
34524 |
737.37 |
| Jul 28 2017 |
34521 |
737.37 |
| Jul 21 2017 |
34562 |
737.37 |
| Jul 14 2017 |
34551 |
737.37 |
| Jul 07 2017 |
34546 |
737.37 |
| Jun 30 2017 |
34565 |
737.37 |
| Jun 23 2017 |
34564 |
737.37 |
| Jun 16 2017 |
34579 |
737.37 |
| Jun 09 2017 |
34546 |
737.37 |
| Jun 02 2017 |
34540 |
737.37 |
| May 26 2017 |
34297 |
737.37 |
| May 19 2017 |
34341 |
737.37 |
| May 12 2017 |
34278 |
737.37 |
| May 05 2017 |
34146 |
737.37 |
| Apr 28 2017 |
34093 |
737.37 |
| Apr 21 2017 |
34060 |
737.37 |
| Apr 14 2017 |
34120 |
737.37 |
| Apr 07 2017 |
34121 |
737.37 |
| Mar 31 2017 |
34120 |
737.37 |
| Mar 24 2017 |
34122 |
737.37 |
| Mar 17 2017 |
34126 |
737.37 |
| Mar 10 2017 |
34148 |
737.37 |
| Mar 03 2017 |
34148 |
737.37 |
| Feb 24 2017 |
34152 |
737.37 |
| Feb 17 2017 |
34173 |
737.37 |
| Feb 10 2017 |
34201 |
737.37 |
| Feb 03 2017 |
34199 |
737.37 |
| Jan 27 2017 |
34149 |
737.37 |
| Jan 20 2017 |
34169 |
737.37 |
| Jan 13 2017 |
34211 |
737.37 |
| Jan 06 2017 |
34584 |
737.37 |
| Dec 30 2016 |
34674 |
737.37 |
| Dec 23 2016 |
34666 |
737.37 |
| Dec 16 2016 |
34732 |
737.37 |
| Dec 09 2016 |
35025 |
737.37 |
| Dec 02 2016 |
35898 |
740.74 |
| Nov 25 2016 |
35751 |
740.74 |
| Nov 18 2016 |
36493 |
740.74 |
| Nov 11 2016 |
37226 |
740.74 |
| Nov 04 2016 |
37508 |
740.74 |
| Oct 28 2016 |
37621 |
740.74 |
| Oct 21 2016 |
37821 |
747.49 |
| Oct 14 2016 |
37982 |
746.28 |
| Oct 07 2016 |
37731 |
746.28 |
| Sep 30 2016 |
37913 |
774.59 |
| Sep 23 2016 |
37303 |
773.55 |
| Sep 16 2016 |
36665 |
772.98 |
| Sep 09 2016 |
36026 |
794.4 |
| Sep 02 2016 |
35866 |
794.4 |
| Aug 26 2016 |
35919 |
794.4 |
| Aug 19 2016 |
35323 |
794.4 |
| Aug 12 2016 |
35314 |
794.4 |
| Aug 05 2016 |
35335 |
794.4 |
| Jul 29 2016 |
35337 |
794.4 |
| Jul 22 2016 |
35304 |
794.4 |
| Jun 28 2016 |
35306 |
794.4 |
| Jun 21 2016 |
35393 |
794.4 |
| Jun 14 2016 |
35393 |
794.4 |
| Jun 07 2016 |
35395 |
794.4 |
| May 31 2016 |
35402 |
794.4 |
| May 24 2016 |
35402 |
794.4 |
| May 17 2016 |
35373 |
794.4 |
| May 10 2016 |
35374 |
794.4 |
| May 03 2016 |
35380 |
794.4 |
| Apr 26 2016 |
35375 |
794.4 |
| Apr 19 2016 |
35319 |
794.4 |
| Apr 12 2016 |
35396 |
794.4 |
| Apr 05 2016 |
35396 |
794.4 |
| Mar 29 2016 |
35396 |
794.4 |
| Mar 22 2016 |
35373 |
794.4 |
| Mar 15 2016 |
35374 |
794.4 |
| Mar 08 2016 |
35398 |
794.4 |
| Mar 01 2016 |
35393 |
794.4 |
| Feb 23 2016 |
35386 |
794.4 |
| Feb 16 2016 |
35297 |
794.4 |
| Feb 09 2016 |
35297 |
794.4 |
| Feb 02 2016 |
35227 |
794.4 |
| Jan 26 2016 |
35275 |
794.4 |
| Jan 19 2016 |
35288 |
794.4 |
| Jan 12 2016 |
34888 |
794.4 |
| Jan 05 2016 |
35394 |
794.4 |
| Dec 29 2015 |
35436 |
794.4 |
| Dec 22 2015 |
35193 |
794.4 |
| Dec 15 2015 |
35057 |
794.4 |
| Dec 08 2015 |
35454 |
794.4 |
| Dec 01 2015 |
35589 |
794.4 |
| Nov 24 2015 |
35298 |
794.4 |
| Nov 17 2015 |
34929 |
794.4 |
| Nov 10 2015 |
34949 |
772.47 |
| Nov 03 2015 |
35147 |
772.47 |
| Oct 27 2015 |
35336 |
772.47 |
| Oct 20 2015 |
35376 |
769.37 |
| Oct 13 2015 |
34756 |
770.07 |
| Oct 06 2015 |
34602 |
770.07 |
| Sep 29 2015 |
34390 |
770.07 |
| Sep 22 2015 |
25816 |
770.07 |
| Sep 15 2015 |
30718 |
769.43 |
| Sep 14 2015 |
32876 |
769.43 |
| Sep 07 2015 |
32712 |
769.43 |
| Aug 31 2015 |
32837 |
769.43 |
| Aug 24 2015 |
32725 |
769.43 |
| Aug 17 2015 |
32797 |
769.43 |
| Aug 10 2015 |
32815 |
769.43 |
| Aug 03 2015 |
32814 |
769.43 |
| Jul 27 2015 |
32814 |
769.43 |
| Jul 20 2015 |
32813 |
769.43 |
| Jul 13 2015 |
32814 |
769.43 |
| Jul 06 2015 |
32814 |
769.43 |
| Jun 29 2015 |
32814 |
769.43 |
| Jun 22 2015 |
32814 |
769.43 |
| Jun 15 2015 |
32814 |
769.43 |
| Jun 08 2015 |
33048 |
769.43 |
| Jun 01 2015 |
33048 |
769.43 |
| May 25 2015 |
33048 |
769.43 |
| May 18 2015 |
33048 |
769.43 |
| May 11 2015 |
33048 |
769.43 |
| May 04 2015 |
33048 |
769.43 |
| Apr 27 2015 |
33009 |
769.43 |
| Apr 20 2015 |
32991 |
769.43 |
| Apr 13 2015 |
32989 |
769.43 |
| Apr 06 2015 |
33042 |
769.43 |
| Mar 30 2015 |
33042 |
769.43 |
| Mar 23 2015 |
33064 |
769.43 |
| Mar 16 2015 |
33009 |
769.43 |
| Mar 09 2015 |
33007 |
769.43 |
| Mar 02 2015 |
32984 |
769.43 |
| Feb 23 2015 |
32780 |
769.43 |
| Feb 16 2015 |
32746 |
769.43 |
| Feb 09 2015 |
32756 |
769.43 |
| Feb 02 2015 |
32768 |
769.43 |
| Jan 26 2015 |
32746 |
769.43 |
| Jan 19 2015 |
32712 |
769.43 |
| Jan 12 2015 |
32568 |
769.43 |
| Jan 05 2015 |
32896 |
769.43 |
| Dec 29 2014 |
32921 |
769.43 |
| Dec 22 2014 |
32973 |
769.43 |
| Dec 15 2014 |
32522 |
769.43 |
| Dec 08 2014 |
32891 |
769.43 |
| Dec 01 2014 |
33051 |
769.43 |
| Nov 24 2014 |
33042 |
769.43 |
| Nov 17 2014 |
33400 |
769.43 |
| Nov 10 2014 |
33624 |
769.43 |
| Nov 03 2014 |
33696 |
769.43 |
| Oct 27 2014 |
33467 |
745.97 |
