| Oct 20 2015 |
34525 |
704.67 |
| Oct 13 2015 |
33893 |
704.67 |
| Oct 06 2015 |
33777 |
704.67 |
| Sep 29 2015 |
33601 |
704.67 |
| Sep 22 2015 |
6525 |
704.67 |
| Sep 15 2015 |
26270 |
704.67 |
| Sep 14 2015 |
32186 |
704.67 |
| Sep 07 2015 |
32042 |
704.67 |
| Aug 31 2015 |
32173 |
704.67 |
| Aug 24 2015 |
32057 |
704.67 |
| Aug 17 2015 |
32127 |
704.67 |
| Aug 10 2015 |
32145 |
704.67 |
| Aug 03 2015 |
32144 |
704.67 |
| Jul 27 2015 |
32144 |
704.67 |
| Jul 20 2015 |
32143 |
704.67 |
| Jul 13 2015 |
32144 |
704.67 |
| Jul 06 2015 |
32144 |
704.67 |
| Jun 29 2015 |
32144 |
704.67 |
| Jun 22 2015 |
32144 |
704.67 |
| Jun 15 2015 |
32144 |
704.67 |
| Jun 08 2015 |
32378 |
704.67 |
| Jun 01 2015 |
32378 |
704.67 |
| May 25 2015 |
32378 |
704.67 |
| May 18 2015 |
32378 |
704.67 |
| May 11 2015 |
32378 |
704.67 |
| May 04 2015 |
32378 |
704.67 |
| Apr 27 2015 |
32339 |
704.67 |
| Apr 20 2015 |
32321 |
704.67 |
| Apr 13 2015 |
32319 |
704.67 |
| Apr 06 2015 |
32371 |
704.67 |
| Mar 30 2015 |
32371 |
704.67 |
| Mar 23 2015 |
32393 |
704.67 |
| Mar 16 2015 |
32340 |
704.67 |
| Mar 09 2015 |
32338 |
704.67 |
| Mar 02 2015 |
32312 |
704.67 |
| Feb 23 2015 |
32108 |
704.67 |
| Feb 16 2015 |
32073 |
704.67 |
| Feb 09 2015 |
32083 |
704.67 |
| Feb 02 2015 |
32095 |
704.67 |
| Jan 26 2015 |
32073 |
704.67 |
| Jan 19 2015 |
32041 |
704.67 |
| Jan 12 2015 |
31898 |
704.67 |
| Jan 05 2015 |
32223 |
704.67 |
| Dec 29 2014 |
32245 |
704.67 |
| Dec 22 2014 |
32306 |
704.67 |
| Dec 15 2014 |
31857 |
704.67 |
| Dec 08 2014 |
32206 |
704.67 |
| Dec 01 2014 |
32363 |
704.67 |
| Nov 24 2014 |
32371 |
704.67 |
| Nov 17 2014 |
32711 |
704.67 |
| Nov 10 2014 |
32940 |
704.67 |
| Nov 03 2014 |
32966 |
704.67 |
| Oct 27 2014 |
32320 |
682.92 |
