| Nov 12 2012 |
30585 |
712.09 |
| Nov 05 2012 |
30655 |
712.09 |
| Oct 29 2012 |
30842 |
712.09 |
| Oct 22 2012 |
30578 |
712.09 |
| Oct 15 2012 |
30291 |
712.09 |
| Oct 02 2012 |
29130 |
712.09 |
| Sep 26 2012 |
29114 |
712.09 |
| Sep 20 2012 |
28718 |
712.09 |
| Sep 13 2012 |
28251 |
712.09 |
| Jan 19 2012 |
27597 |
712.09 |
| Dec 29 2011 |
27456 |
712.09 |
| Dec 13 2011 |
27111 |
712.09 |
| Dec 09 2011 |
27108 |
712.09 |
| Dec 01 2011 |
27172 |
712.09 |
| Nov 25 2011 |
27502 |
712.09 |
| Nov 17 2011 |
27470 |
712.09 |
| Oct 09 2009 |
6826 |
450.39 |
| Oct 02 2009 |
6350 |
445.45 |
| Sep 25 2009 |
6033 |
445.45 |
| Sep 18 2009 |
5909 |
445.45 |
| Sep 11 2009 |
5830 |
445.45 |
| Jan 30 2009 |
5699 |
445.45 |
| Jan 09 2009 |
5296 |
445.45 |
| Dec 18 2008 |
5096 |
445.45 |
| Dec 12 2008 |
5120 |
445.45 |
| Dec 05 2008 |
5142 |
445.45 |
| Nov 28 2008 |
5045 |
445.45 |
| Nov 21 2008 |
5025 |
445.45 |
| Nov 14 2008 |
4852 |
445.45 |
| Nov 07 2008 |
4736 |
445.45 |
| Oct 31 2008 |
4390 |
445.45 |
| Oct 24 2008 |
4312 |
445.45 |
| Oct 17 2008 |
3975 |
445.45 |
| Oct 10 2008 |
3705 |
440.51 |
| Nov 16 2007 |
3334 |
452.91 |
| Nov 09 2007 |
3009 |
439.25 |
| Nov 02 2007 |
2826 |
435.3 |
| Oct 26 2007 |
2894 |
440.26 |
| Oct 19 2007 |
2826 |
440.26 |
| Oct 12 2007 |
2806 |
440.26 |
| Oct 05 2007 |
2590 |
440.26 |
| Sep 28 2007 |
2554 |
440.26 |
| Sep 21 2007 |
2411 |
440.26 |
| Sep 14 2007 |
2351 |
440.26 |
| Aug 24 2007 |
2304 |
440.26 |
| Dec 14 2006 |
2146 |
440.26 |
| Dec 08 2006 |
2130 |
440.26 |
| Dec 01 2006 |
2085 |
440.26 |
| Nov 24 2006 |
2041 |
440.26 |
| Nov 17 2006 |
1788 |
436.04 |
| Nov 10 2006 |
1797 |
441.26 |
| Nov 03 2006 |
1849 |
455.13 |
