| Oct 20 2015 |
34000 |
686.68 |
| Oct 13 2015 |
33374 |
686.68 |
| Oct 06 2015 |
33276 |
686.68 |
| Sep 29 2015 |
33090 |
686.68 |
| Sep 22 2015 |
32417 |
686.68 |
| Sep 15 2015 |
32873 |
686.68 |
| Sep 14 2015 |
31722 |
686.68 |
| Sep 07 2015 |
31569 |
686.68 |
| Aug 31 2015 |
31704 |
686.68 |
| Aug 24 2015 |
31592 |
686.68 |
| Aug 17 2015 |
31663 |
686.68 |
| Aug 10 2015 |
31683 |
686.68 |
| Aug 03 2015 |
31682 |
686.68 |
| Jul 27 2015 |
31682 |
686.68 |
| Jul 20 2015 |
31681 |
686.68 |
| Jul 13 2015 |
31682 |
686.68 |
| Jul 06 2015 |
31682 |
686.68 |
| Jun 29 2015 |
31682 |
686.68 |
| Jun 22 2015 |
31682 |
686.68 |
| Jun 15 2015 |
31682 |
686.68 |
| Jun 08 2015 |
31914 |
686.68 |
| Jun 01 2015 |
31914 |
686.68 |
| May 25 2015 |
31914 |
686.68 |
| May 18 2015 |
31914 |
686.68 |
| May 11 2015 |
31914 |
686.68 |
| May 04 2015 |
31914 |
686.68 |
| Apr 27 2015 |
31877 |
686.68 |
| Apr 20 2015 |
31859 |
686.68 |
| Apr 13 2015 |
31857 |
686.68 |
| Apr 06 2015 |
31906 |
686.68 |
| Mar 30 2015 |
31906 |
686.68 |
| Mar 23 2015 |
31928 |
686.68 |
| Mar 16 2015 |
31879 |
686.68 |
| Mar 09 2015 |
31877 |
686.68 |
| Mar 02 2015 |
31853 |
686.68 |
| Feb 23 2015 |
31649 |
686.68 |
| Feb 16 2015 |
31615 |
686.68 |
| Feb 09 2015 |
31625 |
686.68 |
| Feb 02 2015 |
31636 |
686.68 |
| Jan 26 2015 |
31614 |
686.68 |
| Jan 19 2015 |
31583 |
686.68 |
| Jan 12 2015 |
31443 |
686.68 |
| Jan 05 2015 |
31767 |
686.68 |
| Dec 29 2014 |
31794 |
686.68 |
| Dec 22 2014 |
31854 |
686.68 |
| Dec 15 2014 |
31409 |
686.68 |
| Dec 08 2014 |
31746 |
686.68 |
| Dec 01 2014 |
31906 |
686.68 |
| Nov 24 2014 |
31914 |
686.68 |
| Nov 17 2014 |
32242 |
686.68 |
| Nov 10 2014 |
32484 |
686.68 |
| Nov 03 2014 |
32508 |
686.68 |
| Oct 27 2014 |
32444 |
686.68 |
