| Oct 20 2015 |
32385 |
651.48 |
| Oct 13 2015 |
31733 |
651.48 |
| Oct 06 2015 |
31599 |
651.48 |
| Sep 29 2015 |
31464 |
651.48 |
| Sep 22 2015 |
952 |
651.48 |
| Sep 15 2015 |
1243 |
651.48 |
| Sep 14 2015 |
30249 |
651.48 |
| Sep 07 2015 |
30109 |
651.48 |
| Aug 31 2015 |
30217 |
651.48 |
| Aug 24 2015 |
30111 |
651.48 |
| Aug 17 2015 |
30178 |
651.48 |
| Aug 10 2015 |
30195 |
651.48 |
| Aug 03 2015 |
30194 |
651.48 |
| Jul 27 2015 |
30194 |
651.48 |
| Jul 20 2015 |
30193 |
651.48 |
| Jul 13 2015 |
30194 |
651.48 |
| Jul 06 2015 |
30194 |
651.48 |
| Jun 29 2015 |
30194 |
651.48 |
| Jun 22 2015 |
30194 |
651.48 |
| Jun 15 2015 |
30194 |
651.48 |
| Jun 08 2015 |
30416 |
651.48 |
| Jun 01 2015 |
30416 |
651.48 |
| May 25 2015 |
30416 |
651.48 |
| May 18 2015 |
30416 |
651.48 |
| May 11 2015 |
30416 |
651.48 |
| May 04 2015 |
30416 |
651.48 |
| Apr 27 2015 |
30383 |
651.48 |
| Apr 20 2015 |
30365 |
651.48 |
| Apr 13 2015 |
30363 |
651.48 |
| Apr 06 2015 |
30409 |
651.48 |
| Mar 30 2015 |
30409 |
651.48 |
| Mar 23 2015 |
30430 |
651.48 |
| Mar 16 2015 |
30390 |
651.48 |
| Mar 09 2015 |
30388 |
651.48 |
| Mar 02 2015 |
30366 |
651.48 |
| Feb 23 2015 |
30163 |
651.48 |
| Feb 16 2015 |
30129 |
651.48 |
| Feb 09 2015 |
30139 |
651.48 |
| Feb 02 2015 |
30150 |
651.48 |
| Jan 26 2015 |
30127 |
651.48 |
| Jan 19 2015 |
30101 |
651.48 |
| Jan 12 2015 |
29954 |
651.48 |
| Jan 05 2015 |
30285 |
651.48 |
| Dec 29 2014 |
30303 |
651.48 |
| Dec 22 2014 |
30360 |
651.48 |
| Dec 15 2014 |
29934 |
651.48 |
| Dec 08 2014 |
30250 |
651.48 |
| Dec 01 2014 |
30400 |
651.48 |
| Nov 24 2014 |
30422 |
651.48 |
| Nov 17 2014 |
30747 |
651.48 |
| Nov 10 2014 |
30971 |
651.48 |
| Nov 03 2014 |
30955 |
651.48 |
| Oct 27 2014 |
30865 |
651.48 |
