| Oct 20 2015 |
33991 |
686.45 |
| Oct 13 2015 |
33363 |
686.45 |
| Oct 06 2015 |
33265 |
686.45 |
| Sep 29 2015 |
33079 |
686.45 |
| Sep 22 2015 |
14842 |
686.45 |
| Sep 15 2015 |
6035 |
686.45 |
| Sep 14 2015 |
31715 |
686.45 |
| Sep 07 2015 |
31562 |
686.45 |
| Aug 31 2015 |
31697 |
686.45 |
| Aug 24 2015 |
31585 |
686.45 |
| Aug 17 2015 |
31656 |
686.45 |
| Aug 10 2015 |
31676 |
686.45 |
| Aug 03 2015 |
31675 |
686.45 |
| Jul 27 2015 |
31675 |
686.45 |
| Jul 20 2015 |
31674 |
686.45 |
| Jul 13 2015 |
31675 |
686.45 |
| Jul 06 2015 |
31675 |
686.45 |
| Jun 29 2015 |
31675 |
686.45 |
| Jun 22 2015 |
31675 |
686.45 |
| Jun 15 2015 |
31675 |
686.45 |
| Jun 08 2015 |
31907 |
686.45 |
| Jun 01 2015 |
31907 |
686.45 |
| May 25 2015 |
31907 |
686.45 |
| May 18 2015 |
31907 |
686.45 |
| May 11 2015 |
31907 |
686.45 |
| May 04 2015 |
31907 |
686.45 |
| Apr 27 2015 |
31870 |
686.45 |
| Apr 20 2015 |
31852 |
686.45 |
| Apr 13 2015 |
31850 |
686.45 |
| Apr 06 2015 |
31899 |
686.45 |
| Mar 30 2015 |
31899 |
686.45 |
| Mar 23 2015 |
31921 |
686.45 |
| Mar 16 2015 |
31872 |
686.45 |
| Mar 09 2015 |
31870 |
686.45 |
| Mar 02 2015 |
31846 |
686.45 |
| Feb 23 2015 |
31642 |
686.45 |
| Feb 16 2015 |
31608 |
686.45 |
| Feb 09 2015 |
31618 |
686.45 |
| Feb 02 2015 |
31629 |
686.45 |
| Jan 26 2015 |
31607 |
686.45 |
| Jan 19 2015 |
31576 |
686.45 |
| Jan 12 2015 |
31435 |
686.45 |
| Jan 05 2015 |
31758 |
686.45 |
| Dec 29 2014 |
31786 |
686.45 |
| Dec 22 2014 |
31846 |
686.45 |
| Dec 15 2014 |
31401 |
686.45 |
| Dec 08 2014 |
31737 |
686.45 |
| Dec 01 2014 |
31897 |
686.45 |
| Nov 24 2014 |
31907 |
686.45 |
| Nov 17 2014 |
32236 |
686.45 |
| Nov 10 2014 |
32477 |
686.45 |
| Nov 03 2014 |
32502 |
686.45 |
