| Oct 20 2015 |
31674 |
639.75 |
| Oct 13 2015 |
30962 |
639.75 |
| Oct 06 2015 |
30851 |
639.75 |
| Sep 29 2015 |
30743 |
639.75 |
| Sep 22 2015 |
18699 |
639.75 |
| Sep 15 2015 |
25092 |
639.75 |
| Sep 14 2015 |
29549 |
639.75 |
| Sep 07 2015 |
29418 |
639.75 |
| Aug 31 2015 |
29533 |
639.75 |
| Aug 24 2015 |
29427 |
639.75 |
| Aug 17 2015 |
29489 |
639.75 |
| Aug 10 2015 |
29507 |
639.75 |
| Aug 03 2015 |
29507 |
639.75 |
| Jul 27 2015 |
29507 |
639.75 |
| Jul 20 2015 |
29506 |
639.75 |
| Jul 13 2015 |
29507 |
639.75 |
| Jul 06 2015 |
29507 |
639.75 |
| Jun 29 2015 |
29507 |
639.75 |
| Jun 22 2015 |
29507 |
639.75 |
| Jun 15 2015 |
29507 |
639.75 |
| Jun 08 2015 |
29727 |
639.75 |
| Jun 01 2015 |
29727 |
639.75 |
| May 25 2015 |
29727 |
639.75 |
| May 18 2015 |
29727 |
639.75 |
| May 11 2015 |
29727 |
639.75 |
| May 04 2015 |
29727 |
639.75 |
| Apr 27 2015 |
29693 |
639.75 |
| Apr 20 2015 |
29675 |
639.75 |
| Apr 13 2015 |
29673 |
639.75 |
| Apr 06 2015 |
29717 |
639.75 |
| Mar 30 2015 |
29717 |
639.75 |
| Mar 23 2015 |
29738 |
639.75 |
| Mar 16 2015 |
29701 |
639.75 |
| Mar 09 2015 |
29699 |
639.75 |
| Mar 02 2015 |
29677 |
639.75 |
| Feb 23 2015 |
29474 |
639.75 |
| Feb 16 2015 |
29441 |
639.75 |
| Feb 09 2015 |
29451 |
639.75 |
| Feb 02 2015 |
29461 |
639.75 |
| Jan 26 2015 |
29439 |
639.75 |
| Jan 19 2015 |
29411 |
639.75 |
| Jan 12 2015 |
29260 |
639.75 |
| Jan 05 2015 |
29596 |
639.75 |
| Dec 29 2014 |
29612 |
639.75 |
| Dec 22 2014 |
29669 |
639.75 |
| Dec 15 2014 |
29246 |
639.75 |
| Dec 08 2014 |
29555 |
639.75 |
| Dec 01 2014 |
29703 |
639.75 |
| Nov 24 2014 |
29723 |
639.75 |
| Nov 17 2014 |
30026 |
639.75 |
| Nov 10 2014 |
30246 |
639.75 |
| Nov 03 2014 |
30213 |
639.75 |
| Oct 27 2014 |
30142 |
639.75 |
