| Nov 23 2018 |
27236 |
598.16 |
| Nov 16 2018 |
27854 |
598.16 |
| Nov 09 2018 |
28052 |
598.16 |
| Nov 02 2018 |
27998 |
594.48 |
| Oct 26 2018 |
27865 |
594.48 |
| Oct 19 2018 |
28056 |
594.48 |
| Oct 12 2018 |
27859 |
594.48 |
| Oct 05 2018 |
27589 |
594.48 |
| Sep 28 2018 |
27991 |
598.75 |
| Sep 21 2018 |
28081 |
598.75 |
| Sep 14 2018 |
27689 |
598.75 |
| Sep 07 2018 |
27453 |
598.75 |
| Aug 31 2018 |
27170 |
598.75 |
| Aug 24 2018 |
27086 |
598.75 |
| Aug 17 2018 |
27077 |
598.75 |
| Aug 10 2018 |
27093 |
598.75 |
| Aug 03 2018 |
27126 |
598.75 |
| Jul 27 2018 |
27142 |
598.75 |
| Jul 20 2018 |
27170 |
598.75 |
| Jul 13 2018 |
27172 |
598.75 |
| Jul 06 2018 |
27146 |
598.75 |
| Jun 29 2018 |
27223 |
598.75 |
| Jun 22 2018 |
27223 |
598.75 |
| Jun 15 2018 |
27241 |
598.75 |
| Jun 08 2018 |
27280 |
598.75 |
| Jun 01 2018 |
27259 |
598.75 |
| May 25 2018 |
27287 |
598.75 |
| May 18 2018 |
27232 |
598.75 |
| May 11 2018 |
27262 |
598.75 |
| May 04 2018 |
27381 |
598.75 |
| Apr 27 2018 |
27369 |
598.75 |
| Apr 20 2018 |
27437 |
598.75 |
| Apr 13 2018 |
27429 |
598.75 |
| Apr 06 2018 |
27429 |
598.75 |
| Mar 30 2018 |
27428 |
598.75 |
| Mar 23 2018 |
27428 |
598.75 |
| Mar 16 2018 |
27411 |
598.75 |
| Mar 09 2018 |
27411 |
598.75 |
| Mar 02 2018 |
27419 |
598.75 |
| Feb 23 2018 |
27413 |
598.75 |
| Feb 16 2018 |
27430 |
598.75 |
| Feb 09 2018 |
27419 |
598.75 |
| Feb 02 2018 |
27445 |
598.75 |
| Jan 26 2018 |
27482 |
598.75 |
| Jan 19 2018 |
27378 |
598.75 |
| Jan 12 2018 |
26905 |
598.75 |
| Jan 05 2018 |
27101 |
598.75 |
| Dec 29 2017 |
27187 |
598.75 |
| Dec 22 2017 |
27184 |
598.75 |
| Dec 15 2017 |
27207 |
598.75 |
| Dec 08 2017 |
28270 |
606.67 |
| Dec 01 2017 |
28593 |
606.67 |
| Nov 24 2017 |
28412 |
603.35 |
| Nov 17 2017 |
28736 |
603.35 |
| Nov 10 2017 |
29526 |
603.35 |
| Nov 03 2017 |
29945 |
606.49 |
| Oct 27 2017 |
28905 |
591.84 |
| Oct 20 2017 |
28895 |
591.84 |
| Oct 13 2017 |
27953 |
584.32 |
| Oct 06 2017 |
27667 |
584.32 |
| Sep 29 2017 |
27597 |
584.32 |
| Sep 22 2017 |
27448 |
584.32 |
| Sep 15 2017 |
27393 |
584.32 |
| Sep 08 2017 |
27094 |
584.32 |
| Sep 01 2017 |
27144 |
584.32 |
| Aug 25 2017 |
27127 |
584.32 |
| Aug 18 2017 |
27157 |
584.32 |
| Aug 11 2017 |
27011 |
584.32 |
| Aug 04 2017 |
27041 |
584.32 |
| Jul 28 2017 |
27038 |
584.32 |
| Jul 21 2017 |
27069 |
584.32 |
| Jul 14 2017 |
27069 |
584.32 |
| Jul 07 2017 |
27060 |
584.32 |
| Jun 30 2017 |
27069 |
584.32 |
| Jun 23 2017 |
27067 |
584.32 |
| Jun 16 2017 |
27065 |
584.32 |
| Jun 09 2017 |
27038 |
584.32 |
| Jun 02 2017 |
27044 |
584.32 |
| May 26 2017 |
26828 |
584.32 |
| May 19 2017 |
26875 |
584.32 |
| May 12 2017 |
26812 |
584.32 |
| May 05 2017 |
26708 |
584.32 |
| Apr 28 2017 |
26667 |
584.32 |
| Apr 21 2017 |
26637 |
584.32 |
| Apr 14 2017 |
26681 |
584.32 |
| Apr 07 2017 |
26682 |
584.32 |
| Mar 31 2017 |
26681 |
584.32 |
| Mar 24 2017 |
26683 |
584.32 |
| Mar 17 2017 |
26675 |
584.32 |
| Mar 10 2017 |
26694 |
584.32 |
| Mar 03 2017 |
26694 |
584.32 |
| Feb 24 2017 |
26698 |
584.32 |
| Feb 17 2017 |
26716 |
584.32 |
| Feb 10 2017 |
26743 |
584.32 |
| Feb 03 2017 |
26735 |
584.32 |
| Jan 27 2017 |
26697 |
584.32 |
| Jan 20 2017 |
26710 |
584.32 |
| Jan 13 2017 |
26744 |
584.32 |
| Jan 06 2017 |
27079 |
584.32 |
| Dec 30 2016 |
27176 |
584.32 |
| Dec 23 2016 |
27170 |
584.32 |
| Dec 16 2016 |
27210 |
584.32 |
| Dec 09 2016 |
25294 |
559.22 |
| Dec 02 2016 |
25821 |
559.22 |
| Nov 25 2016 |
26385 |
567.21 |
| Nov 18 2016 |
26884 |
567.21 |
| Nov 11 2016 |
26540 |
559.11 |
| Nov 04 2016 |
26686 |
559.11 |
| Oct 28 2016 |
28436 |
576.24 |
| Oct 21 2016 |
27400 |
564.11 |
| Oct 14 2016 |
30147 |
593.08 |
| Oct 07 2016 |
29956 |
593.08 |
| Sep 30 2016 |
29900 |
593.08 |
| Sep 23 2016 |
27568 |
573.34 |
| Sep 16 2016 |
25195 |
553.69 |
| Sep 09 2016 |
22011 |
524.08 |
| Sep 02 2016 |
21929 |
524.08 |
| Aug 26 2016 |
21961 |
524.08 |
| Aug 19 2016 |
21542 |
524.08 |
| Aug 12 2016 |
21526 |
524.08 |
| Aug 05 2016 |
21547 |
524.08 |
| Jul 29 2016 |
21549 |
524.08 |
| Jul 22 2016 |
21520 |
524.08 |
| Jun 28 2016 |
21522 |
524.08 |
| Jun 21 2016 |
21586 |
524.08 |
| Jun 14 2016 |
21586 |
524.08 |
| Jun 07 2016 |
21588 |
524.08 |
| May 31 2016 |
21596 |
524.08 |
| May 24 2016 |
21596 |
524.08 |
| May 17 2016 |
21577 |
524.08 |
| May 10 2016 |
21578 |
524.08 |
| May 03 2016 |
21585 |
524.08 |
| Apr 26 2016 |
21579 |
524.08 |
| Apr 19 2016 |
21542 |
524.08 |
| Apr 12 2016 |
21589 |
524.08 |
| Apr 05 2016 |
21589 |
524.08 |
| Mar 29 2016 |
21589 |
524.08 |
| Mar 22 2016 |
21573 |
524.08 |
| Mar 15 2016 |
21571 |
524.08 |
| Mar 08 2016 |
21592 |
524.08 |
| Mar 01 2016 |
21588 |
524.08 |
| Feb 23 2016 |
21586 |
524.08 |
| Feb 16 2016 |
21515 |
524.08 |
| Feb 09 2016 |
21515 |
524.08 |
| Feb 02 2016 |
21454 |
524.08 |
| Jan 26 2016 |
21494 |
524.08 |
| Jan 19 2016 |
21499 |
524.08 |
| Jan 12 2016 |
21049 |
524.08 |
| Jan 05 2016 |
21490 |
524.08 |
| Dec 29 2015 |
21520 |
524.08 |
| Dec 22 2015 |
21341 |
524.08 |
| Dec 15 2015 |
21238 |
524.08 |
| Dec 08 2015 |
24145 |
551.01 |
| Dec 01 2015 |
24221 |
551.01 |
| Nov 24 2015 |
24025 |
551.01 |
| Nov 17 2015 |
23715 |
551.01 |
| Nov 10 2015 |
24079 |
554.75 |
| Nov 03 2015 |
24173 |
554.75 |
| Oct 27 2015 |
24251 |
554.75 |
| Oct 20 2015 |
25517 |
567.74 |
| Oct 13 2015 |
24843 |
567.74 |
| Oct 06 2015 |
24846 |
567.74 |
| Sep 29 2015 |
25561 |
576.13 |
| Sep 22 2015 |
20953 |
589.34 |
| Sep 15 2015 |
22113 |
589.34 |
| Sep 14 2015 |
25683 |
589.34 |
| Sep 07 2015 |
28732 |
629.87 |
| Aug 31 2015 |
28850 |
629.87 |
| Aug 24 2015 |
28752 |
629.87 |
| Aug 17 2015 |
28811 |
629.87 |
| Aug 10 2015 |
28828 |
629.87 |
| Aug 03 2015 |
28828 |
629.87 |
| Jul 27 2015 |
28828 |
629.87 |
| Jul 20 2015 |
28827 |
629.87 |
| Jul 13 2015 |
28828 |
629.87 |
| Jul 06 2015 |
28828 |
629.87 |
| Jun 29 2015 |
28828 |
629.87 |
| Jun 22 2015 |
28828 |
629.87 |
| Jun 15 2015 |
28828 |
629.87 |
| Jun 08 2015 |
29044 |
629.87 |
| Jun 01 2015 |
29044 |
629.87 |
| May 25 2015 |
29044 |
629.87 |
| May 18 2015 |
29044 |
629.87 |
| May 11 2015 |
29044 |
629.87 |
| May 04 2015 |
29044 |
629.87 |
| Apr 27 2015 |
29014 |
629.87 |
| Apr 20 2015 |
28996 |
629.87 |
| Apr 13 2015 |
28994 |
629.87 |
| Apr 06 2015 |
29037 |
629.87 |
| Mar 30 2015 |
29037 |
629.87 |
| Mar 23 2015 |
29059 |
629.87 |
| Mar 16 2015 |
29024 |
629.87 |
| Mar 09 2015 |
29022 |
629.87 |
| Mar 02 2015 |
29001 |
629.87 |
| Feb 23 2015 |
28800 |
629.87 |
| Feb 16 2015 |
28768 |
629.87 |
| Feb 09 2015 |
28778 |
629.87 |
| Feb 02 2015 |
28788 |
629.87 |
| Jan 26 2015 |
28766 |
629.87 |
| Jan 19 2015 |
28739 |
629.87 |
| Jan 12 2015 |
28589 |
629.87 |
| Jan 05 2015 |
28921 |
629.87 |
| Dec 29 2014 |
28936 |
629.87 |
| Dec 22 2014 |
29000 |
629.87 |
| Dec 15 2014 |
28590 |
629.87 |
| Dec 08 2014 |
28885 |
629.87 |
| Dec 01 2014 |
27975 |
615.93 |
| Nov 24 2014 |
28008 |
615.93 |
| Nov 17 2014 |
29506 |
632.07 |
| Nov 10 2014 |
29737 |
632.07 |
| Nov 03 2014 |
29676 |
632.07 |
| Oct 27 2014 |
29628 |
632.07 |
