| Oct 20 2015 |
32625 |
656.14 |
| Oct 13 2015 |
31970 |
656.14 |
| Oct 06 2015 |
31874 |
656.14 |
| Sep 29 2015 |
31727 |
656.14 |
| Sep 22 2015 |
10364 |
656.14 |
| Sep 15 2015 |
15641 |
656.14 |
| Sep 14 2015 |
30481 |
656.14 |
| Sep 07 2015 |
30336 |
656.14 |
| Aug 31 2015 |
30441 |
656.14 |
| Aug 24 2015 |
30334 |
656.14 |
| Aug 17 2015 |
30403 |
656.14 |
| Aug 10 2015 |
30420 |
656.14 |
| Aug 03 2015 |
30419 |
656.14 |
| Jul 27 2015 |
30419 |
656.14 |
| Jul 20 2015 |
30418 |
656.14 |
| Jul 13 2015 |
30419 |
656.14 |
| Jul 06 2015 |
30419 |
656.14 |
| Jun 29 2015 |
30419 |
656.14 |
| Jun 22 2015 |
30419 |
656.14 |
| Jun 15 2015 |
30419 |
656.14 |
| Jun 08 2015 |
30642 |
656.14 |
| Jun 01 2015 |
30642 |
656.14 |
| May 25 2015 |
30642 |
656.14 |
| May 18 2015 |
30642 |
656.14 |
| May 11 2015 |
30642 |
656.14 |
| May 04 2015 |
30642 |
656.14 |
| Apr 27 2015 |
30608 |
656.14 |
| Apr 20 2015 |
30590 |
656.14 |
| Apr 13 2015 |
30588 |
656.14 |
| Apr 06 2015 |
30635 |
656.14 |
| Mar 30 2015 |
30635 |
656.14 |
| Mar 23 2015 |
30656 |
656.14 |
| Mar 16 2015 |
30615 |
656.14 |
| Mar 09 2015 |
30613 |
656.14 |
| Mar 02 2015 |
30592 |
656.14 |
| Feb 23 2015 |
30388 |
656.14 |
| Feb 16 2015 |
30354 |
656.14 |
| Feb 09 2015 |
30364 |
656.14 |
| Feb 02 2015 |
30375 |
656.14 |
| Jan 26 2015 |
30353 |
656.14 |
| Jan 19 2015 |
30325 |
656.14 |
| Jan 12 2015 |
30178 |
656.14 |
| Jan 05 2015 |
30511 |
656.14 |
| Dec 29 2014 |
30529 |
656.14 |
| Dec 22 2014 |
30586 |
656.14 |
| Dec 15 2014 |
30154 |
656.14 |
| Dec 08 2014 |
30469 |
656.14 |
| Dec 01 2014 |
30630 |
656.14 |
| Nov 24 2014 |
30638 |
656.14 |
| Nov 17 2014 |
30974 |
656.14 |
| Nov 10 2014 |
31205 |
656.14 |
| Nov 03 2014 |
31201 |
656.14 |
| Oct 27 2014 |
29752 |
633.79 |
