| Nov 25 2021 |
3511 |
397.85 |
| Nov 18 2021 |
3042 |
379.24 |
| Nov 11 2021 |
3073 |
379.24 |
| Nov 04 2021 |
4184 |
378.54 |
| Oct 28 2021 |
4145 |
372.3 |
| Oct 21 2021 |
4174 |
372.3 |
| Oct 14 2021 |
3923 |
364.48 |
| Oct 07 2021 |
3793 |
362.87 |
| Sep 30 2021 |
3734 |
359.51 |
| Sep 23 2021 |
3799 |
359.51 |
| Sep 16 2021 |
3887 |
359.51 |
| Sep 09 2021 |
3923 |
359.51 |
| Sep 02 2021 |
3968 |
359.51 |
| Aug 26 2021 |
3967 |
359.51 |
| Aug 19 2021 |
3972 |
359.51 |
| Aug 12 2021 |
3980 |
359.51 |
| Aug 05 2021 |
3987 |
359.51 |
| Jul 29 2021 |
3993 |
359.51 |
| Jun 03 2021 |
4518 |
359.51 |
| Nov 27 2020 |
4555 |
397.85 |
| Nov 20 2020 |
4555 |
379.24 |
| Nov 13 2020 |
4871 |
379.24 |
| Nov 06 2020 |
5175 |
378.54 |
| Oct 30 2020 |
5215 |
372.3 |
| Oct 23 2020 |
5566 |
372.3 |
| Oct 16 2020 |
5339 |
364.48 |
| Oct 09 2020 |
5478 |
362.87 |
| Oct 02 2020 |
5448 |
359.51 |
| Sep 25 2020 |
5571 |
359.51 |
| Sep 18 2020 |
5706 |
359.51 |
| Sep 11 2020 |
5759 |
359.51 |
| Sep 04 2020 |
5831 |
359.51 |
| Aug 28 2020 |
5869 |
359.51 |
| Aug 21 2020 |
5898 |
359.51 |
| Aug 14 2020 |
5902 |
359.51 |
| Aug 07 2020 |
5959 |
359.51 |
| Jul 31 2020 |
5982 |
359.51 |
| Jul 24 2020 |
5982 |
359.51 |
| Jul 17 2020 |
5996 |
359.51 |
| Jul 10 2020 |
6018 |
359.51 |
| Jul 03 2020 |
6037 |
359.51 |
| Jun 26 2020 |
6037 |
359.51 |
| Jun 19 2020 |
6037 |
359.51 |
| Jun 12 2020 |
6041 |
359.51 |
| Jun 05 2020 |
6049 |
359.51 |
| May 29 2020 |
6060 |
359.51 |
| May 22 2020 |
6069 |
359.51 |
| May 15 2020 |
6069 |
359.51 |
| May 08 2020 |
6071 |
359.51 |
| May 01 2020 |
6074 |
359.51 |
| Apr 24 2020 |
6095 |
359.51 |
| Apr 17 2020 |
6095 |
359.51 |
| Apr 10 2020 |
6095 |
359.51 |
| Apr 03 2020 |
6095 |
359.51 |
| Mar 27 2020 |
6095 |
359.51 |
| Mar 20 2020 |
6097 |
359.51 |
| Mar 13 2020 |
6097 |
359.51 |
| Mar 06 2020 |
6097 |
359.51 |
| Feb 28 2020 |
6104 |
359.51 |
| Feb 21 2020 |
6124 |
359.51 |
| Feb 14 2020 |
6129 |
359.51 |
| Feb 07 2020 |
6138 |
359.51 |
| Jan 31 2020 |
6154 |
359.51 |
| Jan 24 2020 |
5894 |
359.51 |
| Jan 17 2020 |
5912 |
359.51 |
| Jan 10 2020 |
6325 |
359.51 |
| Jan 03 2020 |
6296 |
359.51 |
| Dec 27 2019 |
6305 |
359.51 |
| Dec 20 2019 |
6317 |
359.51 |
| Dec 13 2019 |
6333 |
359.51 |
| Dec 06 2019 |
5994 |
356.97 |
| Nov 29 2019 |
6235 |
359.06 |
| Nov 22 2019 |
6270 |
359.06 |
| Nov 15 2019 |
6292 |
359.06 |
| Nov 08 2019 |
6878 |
367.14 |
| Nov 01 2019 |
6881 |
367.14 |
| Oct 25 2019 |
6380 |
360.47 |
| Oct 18 2019 |
6291 |
361.25 |
| Oct 11 2019 |
6697 |
366.85 |
| Oct 04 2019 |
6728 |
366.85 |
| Sep 27 2019 |
6734 |
366.85 |
| Sep 20 2019 |
6636 |
366.85 |
| Sep 13 2019 |
6691 |
366.85 |
| Sep 06 2019 |
6522 |
366.85 |
| Aug 30 2019 |
6567 |
366.85 |
| Aug 23 2019 |
6585 |
366.85 |
| Aug 16 2019 |
6556 |
366.85 |
| Aug 09 2019 |
6556 |
366.85 |
| Aug 02 2019 |
6559 |
366.85 |
| Jul 26 2019 |
6561 |
366.85 |
| Jul 19 2019 |
6571 |
366.85 |
| Jul 12 2019 |
6580 |
366.85 |
| Jul 05 2019 |
6586 |
366.85 |
| Jun 28 2019 |
6601 |
366.85 |
| Jun 21 2019 |
6610 |
366.85 |
| Jun 14 2019 |
6602 |
366.85 |
| Jun 07 2019 |
6598 |
366.85 |
| May 31 2019 |
6612 |
366.85 |
| May 24 2019 |
6612 |
366.85 |
| May 17 2019 |
6627 |
366.85 |
| May 10 2019 |
6625 |
366.85 |
| May 03 2019 |
6633 |
366.85 |
| Apr 26 2019 |
6630 |
366.85 |
| Apr 19 2019 |
6632 |
366.85 |
| Apr 12 2019 |
6634 |
366.85 |
| Apr 05 2019 |
6634 |
366.85 |
| Mar 29 2019 |
6634 |
366.85 |
| Mar 22 2019 |
6632 |
366.85 |
| Mar 15 2019 |
6640 |
366.85 |
| Mar 08 2019 |
6614 |
366.85 |
| Mar 01 2019 |
6615 |
366.85 |
| Feb 22 2019 |
6613 |
366.85 |
| Feb 15 2019 |
6624 |
366.85 |
| Feb 08 2019 |
6606 |
366.85 |
| Feb 01 2019 |
6624 |
366.85 |
| Jan 25 2019 |
6626 |
366.85 |
| Jan 18 2019 |
6359 |
366.85 |
| Jan 11 2019 |
6740 |
366.85 |
| Jan 04 2019 |
6798 |
366.85 |
| Dec 28 2018 |
6823 |
366.85 |
| Dec 21 2018 |
6774 |
366.85 |
| Dec 14 2018 |
7730 |
380.37 |
| Dec 07 2018 |
7813 |
380.37 |
| Nov 30 2018 |
7923 |
380.37 |
| Nov 23 2018 |
13466 |
441.04 |
| Nov 16 2018 |
15370 |
457.54 |
| Nov 09 2018 |
14732 |
450.83 |
| Nov 02 2018 |
6496 |
359.35 |
| Sep 21 2018 |
11144 |
420.16 |
| Sep 14 2018 |
10986 |
420.16 |
| Sep 07 2018 |
12960 |
441.67 |
| Aug 31 2018 |
12876 |
441.67 |
| Aug 24 2018 |
12837 |
441.67 |
| Aug 17 2018 |
12825 |
441.67 |
| Aug 10 2018 |
12833 |
441.67 |
| Aug 03 2018 |
12856 |
441.67 |
| Jul 27 2018 |
12867 |
441.67 |
| Jul 20 2018 |
12880 |
441.67 |
| Jul 13 2018 |
12876 |
441.67 |
| Jul 06 2018 |
12853 |
441.67 |
| Jun 29 2018 |
12908 |
441.67 |
| Jun 22 2018 |
12908 |
441.67 |
| Jun 15 2018 |
12931 |
441.67 |
| Jun 08 2018 |
12950 |
441.67 |
| Jun 01 2018 |
12939 |
441.67 |
| May 25 2018 |
12951 |
441.67 |
| May 18 2018 |
12924 |
441.67 |
| May 11 2018 |
12947 |
441.67 |
| May 04 2018 |
13004 |
441.67 |
| Apr 27 2018 |
12998 |
441.67 |
| Apr 20 2018 |
13036 |
441.67 |
| Apr 13 2018 |
13033 |
441.67 |
| Apr 06 2018 |
13033 |
441.67 |
| Mar 30 2018 |
13033 |
441.67 |
| Mar 23 2018 |
13033 |
441.67 |
| Mar 16 2018 |
13026 |
441.67 |
| Mar 09 2018 |
13026 |
441.67 |
| Mar 02 2018 |
13030 |
441.67 |
| Feb 23 2018 |
13029 |
441.67 |
| Feb 16 2018 |
13042 |
441.67 |
| Feb 09 2018 |
13034 |
441.67 |
| Feb 02 2018 |
13058 |
441.67 |
| Jan 26 2018 |
13095 |
441.67 |
| Jan 19 2018 |
13051 |
441.67 |
| Jan 12 2018 |
12669 |
441.67 |
| Jan 05 2018 |
12909 |
441.67 |
| Dec 29 2017 |
12940 |
441.67 |
| Dec 22 2017 |
12929 |
441.67 |
| Dec 15 2017 |
12898 |
441.67 |
| Dec 08 2017 |
13183 |
441.67 |
| Dec 01 2017 |
12259 |
430.52 |
| Nov 24 2017 |
13089 |
439.22 |
| Nov 17 2017 |
13172 |
439.22 |
| Nov 10 2017 |
13025 |
434.07 |
| Nov 03 2017 |
12978 |
434.07 |
| Oct 27 2017 |
12821 |
432.94 |
| Oct 20 2017 |
12802 |
432.94 |
| Oct 13 2017 |
12822 |
434.91 |
| Oct 06 2017 |
12729 |
434.91 |
| Sep 29 2017 |
12734 |
434.91 |
| Sep 22 2017 |
12704 |
434.91 |
| Sep 15 2017 |
12736 |
434.91 |
| Sep 08 2017 |
10473 |
412.92 |
| Sep 01 2017 |
10481 |
412.92 |
| Aug 25 2017 |
10500 |
412.92 |
| Aug 18 2017 |
10520 |
412.92 |
| Aug 11 2017 |
10471 |
412.92 |
| Aug 04 2017 |
10493 |
412.92 |
| Jul 28 2017 |
10491 |
412.92 |
| Jul 21 2017 |
10510 |
412.92 |
| Jul 14 2017 |
10517 |
412.92 |
| Jul 07 2017 |
10513 |
412.92 |
| Jun 30 2017 |
10524 |
412.92 |
| Jun 23 2017 |
10521 |
412.92 |
| Jun 16 2017 |
10523 |
412.92 |
| Jun 09 2017 |
10496 |
412.92 |
| Jun 02 2017 |
10493 |
412.92 |
| May 26 2017 |
10374 |
412.92 |
| May 19 2017 |
10389 |
412.92 |
| May 12 2017 |
10348 |
412.92 |
| May 05 2017 |
10322 |
412.92 |
| Apr 28 2017 |
10310 |
412.92 |
| Apr 21 2017 |
10292 |
412.92 |
| Apr 14 2017 |
10302 |
412.92 |
| Apr 07 2017 |
10303 |
412.92 |
| Mar 31 2017 |
10303 |
412.92 |
| Mar 24 2017 |
10304 |
412.92 |
| Mar 17 2017 |
10294 |
412.92 |
| Mar 10 2017 |
10304 |
412.92 |
| Mar 03 2017 |
10304 |
412.92 |
| Feb 24 2017 |
10309 |
412.92 |
| Feb 17 2017 |
10324 |
412.92 |
| Feb 10 2017 |
10342 |
412.92 |
| Feb 03 2017 |
10336 |
412.92 |
| Jan 27 2017 |
10349 |
412.92 |
| Jan 20 2017 |
10361 |
412.92 |
| Jan 13 2017 |
10374 |
412.92 |
| Jan 06 2017 |
10542 |
412.92 |
| Dec 30 2016 |
10605 |
412.92 |
| Dec 23 2016 |
10600 |
412.92 |
| Dec 16 2016 |
10646 |
412.92 |
| Dec 09 2016 |
10695 |
412.92 |
| Dec 02 2016 |
12030 |
424.34 |
| Nov 25 2016 |
12108 |
425.91 |
| Nov 18 2016 |
12196 |
425.91 |
| Nov 11 2016 |
15627 |
455.63 |
| Nov 04 2016 |
15641 |
455.63 |
| Oct 28 2016 |
17767 |
475.04 |
| Oct 21 2016 |
18970 |
484.64 |
| Oct 14 2016 |
18316 |
479.94 |
| Oct 07 2016 |
13756 |
440.1 |
| Sep 30 2016 |
20634 |
501.82 |
| Sep 23 2016 |
20258 |
501.82 |
| Sep 16 2016 |
15762 |
463.69 |
| Sep 09 2016 |
15644 |
463.69 |
| Sep 02 2016 |
15579 |
463.69 |
| Aug 26 2016 |
15611 |
463.69 |
| Aug 19 2016 |
15278 |
463.69 |
| Aug 12 2016 |
15266 |
463.69 |
| Aug 05 2016 |
15284 |
463.69 |
| Jul 29 2016 |
15285 |
463.69 |
| Jul 22 2016 |
15262 |
463.69 |
| Jun 28 2016 |
15264 |
463.69 |
| Jun 21 2016 |
15320 |
463.69 |
| Jun 14 2016 |
15320 |
463.69 |
| Jun 07 2016 |
15320 |
463.69 |
| May 31 2016 |
15330 |
463.69 |
| May 24 2016 |
15330 |
463.69 |
| May 17 2016 |
15316 |
463.69 |
| May 10 2016 |
15316 |
463.69 |
| May 03 2016 |
15317 |
463.69 |
| Apr 26 2016 |
15317 |
463.69 |
| Apr 19 2016 |
15299 |
463.69 |
| Apr 12 2016 |
15337 |
463.69 |
| Apr 05 2016 |
15337 |
463.69 |
| Mar 29 2016 |
15337 |
463.69 |
| Mar 22 2016 |
15328 |
463.69 |
| Mar 15 2016 |
15326 |
463.69 |
| Mar 08 2016 |
15342 |
463.69 |
| Mar 01 2016 |
15339 |
463.69 |
| Feb 23 2016 |
15337 |
463.69 |
| Feb 16 2016 |
15280 |
463.69 |
| Feb 09 2016 |
15280 |
463.69 |
| Feb 02 2016 |
15225 |
463.69 |
| Jan 26 2016 |
15262 |
463.69 |
| Jan 19 2016 |
15269 |
463.69 |
| Jan 12 2016 |
14836 |
463.69 |
| Jan 05 2016 |
15208 |
463.69 |
| Dec 29 2015 |
15215 |
463.69 |
| Dec 22 2015 |
15087 |
463.69 |
| Dec 15 2015 |
14973 |
463.69 |
| Dec 08 2015 |
15200 |
463.69 |
| Dec 01 2015 |
15193 |
463.69 |
| Nov 24 2015 |
15077 |
463.69 |
| Nov 17 2015 |
14766 |
463.69 |
| Nov 10 2015 |
14749 |
463.69 |
| Nov 03 2015 |
14803 |
463.69 |
| Oct 27 2015 |
15561 |
471.2 |
| Oct 20 2015 |
18720 |
500.65 |
| Oct 13 2015 |
18117 |
500.65 |
| Oct 06 2015 |
18054 |
500.65 |
| Sep 29 2015 |
18163 |
500.65 |
| Sep 22 2015 |
6432 |
530.11 |
| Sep 15 2015 |
6422 |
530.11 |
| Sep 14 2015 |
20384 |
530.11 |
| Sep 07 2015 |
20343 |
530.11 |
| Aug 31 2015 |
20375 |
530.11 |
| Aug 24 2015 |
20288 |
530.11 |
| Aug 17 2015 |
20319 |
530.11 |
| Aug 10 2015 |
20332 |
530.11 |
| Aug 03 2015 |
20331 |
530.11 |
| Jul 27 2015 |
20331 |
530.11 |
| Jul 20 2015 |
20330 |
530.11 |
| Jul 13 2015 |
20330 |
530.11 |
| Jul 06 2015 |
20330 |
530.11 |
| Jun 29 2015 |
20330 |
530.11 |
| Jun 22 2015 |
20330 |
530.11 |
| Jun 15 2015 |
20330 |
530.11 |
| Jun 08 2015 |
20471 |
530.11 |
| Jun 01 2015 |
20471 |
530.11 |
| May 25 2015 |
20471 |
530.11 |
| May 18 2015 |
20471 |
530.11 |
| May 11 2015 |
20471 |
530.11 |
| May 04 2015 |
20471 |
530.11 |
| Apr 27 2015 |
20450 |
530.11 |
| Apr 20 2015 |
20436 |
530.11 |
| Apr 13 2015 |
20435 |
530.11 |
| Apr 06 2015 |
20470 |
530.11 |
| Mar 30 2015 |
20470 |
530.11 |
| Mar 23 2015 |
20490 |
530.11 |
| Mar 16 2015 |
20478 |
530.11 |
| Mar 09 2015 |
20477 |
530.11 |
| Mar 02 2015 |
20463 |
530.11 |
| Feb 23 2015 |
20323 |
530.11 |
| Feb 16 2015 |
20296 |
530.11 |
| Feb 09 2015 |
20306 |
530.11 |
| Feb 02 2015 |
20315 |
530.11 |
| Jan 26 2015 |
20305 |
530.11 |
| Jan 19 2015 |
20286 |
530.11 |
| Jan 12 2015 |
20151 |
530.11 |
| Jan 05 2015 |
20452 |
530.11 |
| Dec 29 2014 |
20460 |
530.11 |
| Dec 22 2014 |
20503 |
530.11 |
| Dec 15 2014 |
20203 |
530.11 |
| Dec 08 2014 |
20382 |
530.11 |
| Dec 01 2014 |
20534 |
530.11 |
| Nov 24 2014 |
20539 |
530.11 |
| Nov 17 2014 |
20738 |
530.11 |
| Nov 10 2014 |
20921 |
530.11 |
| Nov 03 2014 |
20837 |
530.11 |
| Oct 27 2014 |
19699 |
519.23 |
