| Oct 21 2016 |
722 |
220 |
| Oct 14 2016 |
720 |
220 |
| Oct 07 2016 |
753 |
220 |
| Sep 30 2016 |
734 |
220 |
| Sep 23 2016 |
725 |
220 |
| Sep 16 2016 |
726 |
220 |
| Sep 09 2016 |
750 |
220 |
| Sep 02 2016 |
724 |
220 |
| Aug 26 2016 |
720 |
220 |
| Aug 19 2016 |
706 |
220 |
| Aug 12 2016 |
705 |
220 |
| Aug 05 2016 |
711 |
220 |
| Jul 29 2016 |
711 |
220 |
| Jul 22 2016 |
711 |
220 |
| Jun 28 2016 |
711 |
220 |
| Jun 21 2016 |
711 |
220 |
| Jun 14 2016 |
711 |
220 |
| Jun 07 2016 |
711 |
220 |
| May 31 2016 |
711 |
220 |
| May 24 2016 |
711 |
220 |
| May 17 2016 |
711 |
220 |
| May 10 2016 |
711 |
220 |
| May 03 2016 |
711 |
220 |
| Apr 26 2016 |
711 |
220 |
| Apr 19 2016 |
710 |
220 |
| Apr 12 2016 |
710 |
220 |
| Apr 05 2016 |
710 |
220 |
| Mar 29 2016 |
710 |
220 |
| Mar 22 2016 |
710 |
220 |
| Mar 15 2016 |
711 |
220 |
| Mar 08 2016 |
711 |
220 |
| Mar 01 2016 |
710 |
220 |
| Feb 23 2016 |
706 |
220 |
| Feb 16 2016 |
706 |
220 |
| Feb 09 2016 |
706 |
220 |
| Feb 02 2016 |
698 |
220 |
| Jan 26 2016 |
699 |
220 |
| Jan 19 2016 |
699 |
220 |
| Jan 12 2016 |
609 |
220 |
| Jan 05 2016 |
655 |
220 |
| Dec 29 2015 |
650 |
220 |
| Dec 22 2015 |
644 |
220 |
| Dec 15 2015 |
624 |
220 |
| Dec 08 2015 |
648 |
220 |
| Dec 01 2015 |
615 |
220 |
| Nov 24 2015 |
607 |
220 |
| Nov 17 2015 |
556 |
220 |
| Sep 29 2015 |
507 |
220.5 |
| Sep 22 2015 |
28531 |
220.5 |
| Sep 15 2015 |
5298 |
220.5 |
| Sep 14 2015 |
499 |
220.5 |
| Sep 07 2015 |
505 |
220.5 |
| Aug 31 2015 |
490 |
220.5 |
| Aug 24 2015 |
489 |
220.5 |
| Aug 17 2015 |
489 |
220.5 |
| Aug 10 2015 |
490 |
220.5 |
| Aug 03 2015 |
490 |
220.5 |
| Jul 27 2015 |
490 |
220.5 |
| Jul 20 2015 |
490 |
220.5 |
| Jul 13 2015 |
490 |
220.5 |
| Jul 06 2015 |
490 |
220.5 |
| Jun 29 2015 |
490 |
220.5 |
| Jun 22 2015 |
490 |
220.5 |
| Jun 15 2015 |
490 |
220.5 |
| Jun 08 2015 |
499 |
220.5 |
| Jun 01 2015 |
499 |
220.5 |
| May 25 2015 |
499 |
220.5 |
| May 18 2015 |
499 |
220.5 |
| May 11 2015 |
499 |
220.5 |
| May 04 2015 |
499 |
220.5 |
| Apr 27 2015 |
499 |
220.5 |
| Apr 20 2015 |
499 |
220.5 |
| Apr 13 2015 |
499 |
220.5 |
| Apr 06 2015 |
499 |
220.5 |
| Mar 30 2015 |
499 |
220.5 |
| Mar 23 2015 |
501 |
220.5 |
| Mar 16 2015 |
501 |
220.5 |
| Mar 09 2015 |
501 |
220.5 |
| Mar 02 2015 |
501 |
220.5 |
| Feb 23 2015 |
492 |
220.5 |
| Feb 16 2015 |
492 |
220.5 |
| Feb 09 2015 |
497 |
220.5 |
| Feb 02 2015 |
497 |
220.5 |
| Jan 26 2015 |
501 |
220.5 |
| Jan 19 2015 |
499 |
220.5 |
| Jan 12 2015 |
483 |
220.5 |
| Jan 05 2015 |
498 |
220.5 |
| Dec 29 2014 |
481 |
220.5 |
| Dec 22 2014 |
485 |
220.5 |
| Dec 15 2014 |
460 |
220.5 |
| Dec 08 2014 |
464 |
220.5 |
| Dec 01 2014 |
483 |
220.5 |
| Nov 24 2014 |
487 |
220.5 |
| Nov 17 2014 |
488 |
220.5 |
| Nov 10 2014 |
498 |
220.5 |
| Nov 03 2014 |
477 |
220.5 |
| Oct 27 2014 |
484 |
220.5 |
| Oct 20 2014 |
498 |
220.5 |
| Oct 28 2013 |
5856 |
370 |
| Oct 21 2013 |
5713 |
370 |
| Oct 14 2013 |
5679 |
370 |
| Oct 07 2013 |
5672 |
370 |
| Sep 30 2013 |
1542 |
273.52 |
| Sep 23 2013 |
1552 |
273.52 |
| Sep 16 2013 |
1571 |
273.52 |
| Sep 09 2013 |
1566 |
273.52 |
| Sep 02 2013 |
1579 |
273.52 |
| Aug 26 2013 |
1573 |
273.52 |
| Aug 19 2013 |
1574 |
273.52 |
| Aug 12 2013 |
1574 |
273.52 |
| Aug 05 2013 |
1574 |
273.52 |
| Jul 29 2013 |
1574 |
273.52 |
| Jul 22 2013 |
1574 |
273.52 |
| Jul 15 2013 |
1574 |
273.52 |
| Jul 08 2013 |
1574 |
273.52 |
| Jul 01 2013 |
1574 |
273.52 |
| Jun 24 2013 |
1574 |
273.52 |
| Jun 17 2013 |
1574 |
273.52 |
| Jun 10 2013 |
1574 |
273.52 |
| Jun 03 2013 |
1574 |
273.52 |
| May 27 2013 |
1574 |
273.52 |
| May 20 2013 |
1574 |
273.52 |
| May 13 2013 |
1574 |
273.52 |
| May 06 2013 |
1574 |
273.52 |
| Apr 29 2013 |
1574 |
273.52 |
| Apr 22 2013 |
1573 |
273.52 |
| Apr 15 2013 |
1577 |
273.52 |
| Apr 08 2013 |
1577 |
273.52 |
| Apr 01 2013 |
1577 |
273.52 |
| Mar 25 2013 |
1578 |
273.52 |
| Mar 18 2013 |
1578 |
273.52 |
| Mar 11 2013 |
1578 |
273.52 |
| Mar 04 2013 |
1578 |
273.52 |
| Feb 25 2013 |
1578 |
273.52 |
| Feb 18 2013 |
1583 |
273.52 |
| Feb 11 2013 |
1592 |
273.52 |
| Feb 04 2013 |
1580 |
273.52 |
| Jan 28 2013 |
1585 |
273.52 |
| Jan 21 2013 |
1588 |
273.52 |
| Jan 14 2013 |
1332 |
263.58 |
| Jan 07 2013 |
1326 |
263.58 |
| Dec 31 2012 |
1334 |
263.58 |
| Dec 24 2012 |
1349 |
263.58 |
| Dec 17 2012 |
1350 |
263.58 |
| Dec 10 2012 |
1071 |
251.31 |
| Dec 03 2012 |
505 |
215.11 |
| Nov 26 2012 |
489 |
215.11 |
| Nov 19 2012 |
500 |
215.11 |
| Nov 12 2012 |
378 |
203.53 |
| Nov 05 2012 |
268 |
193.53 |
| Oct 29 2012 |
266 |
193.53 |
| Oct 22 2012 |
273 |
193.53 |
| Oct 15 2012 |
271 |
193.53 |
| Oct 02 2012 |
247 |
187.67 |
| Sep 26 2012 |
244 |
187.67 |
| Sep 20 2012 |
236 |
185.58 |
| Sep 13 2012 |
241 |
185.58 |
| Jan 19 2012 |
270 |
193.28 |
| Dec 29 2011 |
250 |
190.33 |
| Dec 13 2011 |
259 |
190.33 |
| Dec 09 2011 |
228 |
186.15 |
| Dec 01 2011 |
220 |
187.15 |
| Nov 25 2011 |
220 |
187.17 |
| Nov 17 2011 |
225 |
187.19 |
| Nov 10 2011 |
343 |
199.92 |
| Nov 04 2011 |
343 |
200.01 |
| Oct 28 2011 |
340 |
200.11 |
| Oct 21 2011 |
324 |
199.66 |
| Oct 14 2011 |
326 |
199.74 |
| Oct 07 2011 |
306 |
199.81 |
| Sep 30 2011 |
213 |
188.97 |
| Sep 27 2011 |
176 |
183.71 |
| Sep 23 2011 |
251 |
193.62 |
| Sep 16 2011 |
247 |
194.69 |
| Sep 09 2011 |
245 |
194.71 |
| Jan 13 2011 |
249 |
194.99 |
| Dec 28 2010 |
282 |
195.61 |
| Dec 14 2010 |
276 |
195.61 |
| Dec 03 2010 |
367 |
203.24 |
| Nov 26 2010 |
370 |
203.3 |
| Nov 19 2010 |
360 |
203.37 |
| Nov 12 2010 |
371 |
203.25 |
| Nov 04 2010 |
384 |
204.9 |
| Oct 28 2010 |
362 |
204.93 |
| Oct 22 2010 |
397 |
209.27 |
| Oct 14 2010 |
377 |
209.3 |
| Oct 05 2010 |
364 |
209.11 |
| Sep 29 2010 |
321 |
206.31 |
| Sep 24 2010 |
349 |
208.15 |
| Sep 17 2010 |
379 |
213.52 |
| Sep 10 2010 |
378 |
213.52 |
| Aug 15 2010 |
349 |
209.11 |
| Jan 29 2010 |
420 |
213.52 |
| Jan 15 2010 |
415 |
213.52 |
| Jan 08 2010 |
384 |
213.52 |
| Dec 18 2009 |
264 |
213.52 |
| Dec 09 2009 |
234 |
211.12 |
| Dec 04 2009 |
221 |
211.12 |
| Nov 27 2009 |
240 |
211.12 |
| Nov 20 2009 |
234 |
211.12 |
| Nov 13 2009 |
212 |
212.68 |
| Nov 06 2009 |
212 |
212.68 |
| Oct 30 2009 |
189 |
208.38 |
| Oct 23 2009 |
229 |
213.29 |
| Oct 16 2009 |
239 |
213.29 |
| Oct 09 2009 |
237 |
213.29 |
| Oct 02 2009 |
238 |
213.29 |
| Sep 25 2009 |
229 |
213.87 |
| Sep 18 2009 |
164 |
205.84 |
| Sep 11 2009 |
162 |
205.84 |
| Jan 30 2009 |
158 |
205.84 |
| Jan 09 2009 |
165 |
205.84 |
| Dec 18 2008 |
143 |
205.84 |
| Dec 12 2008 |
184 |
212.23 |
| Dec 05 2008 |
184 |
212.23 |
| Nov 28 2008 |
147 |
207.12 |
| Nov 21 2008 |
151 |
207.12 |
| Nov 14 2008 |
142 |
206.73 |
| Nov 07 2008 |
136 |
206.73 |
| Oct 31 2008 |
129 |
206.73 |
| Oct 24 2008 |
133 |
205.89 |
| Oct 17 2008 |
121 |
204.79 |
| Oct 10 2008 |
123 |
204.79 |
| Oct 03 2008 |
101 |
204.79 |
| Sep 26 2008 |
99 |
204.79 |
| Sep 19 2008 |
98 |
203.91 |
| Feb 01 2008 |
90 |
203.91 |
| Dec 12 2007 |
82 |
198.71 |
| Dec 07 2007 |
88 |
200.93 |
| Nov 30 2007 |
102 |
204.81 |
| Nov 23 2007 |
104 |
204.81 |
| Nov 16 2007 |
291 |
238.34 |
| Nov 09 2007 |
297 |
238.34 |
| Nov 02 2007 |
300 |
238.34 |
| Oct 26 2007 |
463 |
256.14 |
| Oct 19 2007 |
463 |
256.14 |
| Oct 12 2007 |
483 |
256.14 |
| Oct 05 2007 |
497 |
258.97 |
| Sep 28 2007 |
486 |
258.97 |
| Sep 21 2007 |
431 |
258.97 |
| Sep 14 2007 |
427 |
258.97 |
| Aug 24 2007 |
410 |
258.97 |
| Dec 14 2006 |
524 |
279.46 |
| Dec 08 2006 |
652 |
301.94 |
| Dec 01 2006 |
648 |
301.94 |
| Nov 24 2006 |
634 |
301.94 |
| Nov 17 2006 |
359 |
263.23 |
| Nov 10 2006 |
361 |
263.23 |
| Nov 03 2006 |
314 |
263.23 |
| Oct 27 2006 |
307 |
263.23 |
| Oct 20 2006 |
285 |
263.23 |
| Oct 13 2006 |
225 |
263.23 |
