| Sep 23 2016 |
18773 |
488.01 |
| Sep 16 2016 |
18445 |
488.01 |
| Sep 09 2016 |
18264 |
488.01 |
| Sep 02 2016 |
18190 |
488.01 |
| Aug 26 2016 |
18210 |
488.01 |
| Aug 19 2016 |
17850 |
488.01 |
| Aug 12 2016 |
17838 |
488.01 |
| Aug 05 2016 |
17857 |
488.01 |
| Jul 29 2016 |
17858 |
488.01 |
| Jul 22 2016 |
17837 |
488.01 |
| Jun 28 2016 |
17839 |
488.01 |
| Jun 21 2016 |
17899 |
488.01 |
| Jun 14 2016 |
17899 |
488.01 |
| Jun 07 2016 |
17901 |
488.01 |
| May 31 2016 |
17911 |
488.01 |
| May 24 2016 |
17911 |
488.01 |
| May 17 2016 |
17895 |
488.01 |
| May 10 2016 |
17895 |
488.01 |
| May 03 2016 |
17896 |
488.01 |
| Apr 26 2016 |
17896 |
488.01 |
| Apr 19 2016 |
17876 |
488.01 |
| Apr 12 2016 |
17915 |
488.01 |
| Apr 05 2016 |
17915 |
488.01 |
| Mar 29 2016 |
17915 |
488.01 |
| Mar 22 2016 |
17905 |
488.01 |
| Mar 15 2016 |
17903 |
488.01 |
| Mar 08 2016 |
17922 |
488.01 |
| Mar 01 2016 |
17918 |
488.01 |
| Feb 23 2016 |
17913 |
488.01 |
| Feb 16 2016 |
17850 |
488.01 |
| Feb 09 2016 |
17850 |
488.01 |
| Feb 02 2016 |
17792 |
488.01 |
| Jan 26 2016 |
17825 |
488.01 |
| Jan 19 2016 |
17840 |
488.01 |
| Jan 12 2016 |
17397 |
488.01 |
| Jan 05 2016 |
17806 |
488.01 |
| Dec 29 2015 |
17814 |
488.01 |
| Dec 22 2015 |
17650 |
488.01 |
| Dec 15 2015 |
17546 |
488.01 |
| Dec 08 2015 |
17806 |
488.01 |
| Dec 01 2015 |
17828 |
488.01 |
| Nov 24 2015 |
17695 |
488.01 |
| Nov 17 2015 |
17377 |
488.01 |
| Nov 10 2015 |
17346 |
488.01 |
| Nov 03 2015 |
17375 |
488.01 |
| Oct 27 2015 |
17373 |
488.01 |
| Oct 20 2015 |
17320 |
488.01 |
| Oct 13 2015 |
15761 |
479.29 |
| Oct 06 2015 |
15764 |
479.29 |
| Sep 29 2015 |
14952 |
470.58 |
| Sep 22 2015 |
29463 |
470.58 |
| Sep 15 2015 |
29762 |
470.58 |
| Sep 14 2015 |
14445 |
470.58 |
| Sep 07 2015 |
14429 |
470.58 |
| Aug 31 2015 |
14444 |
470.58 |
| Aug 24 2015 |
14365 |
470.58 |
| Aug 17 2015 |
14384 |
470.58 |
| Aug 10 2015 |
14399 |
470.58 |
| Aug 03 2015 |
14399 |
470.58 |
| Jul 27 2015 |
14399 |
470.58 |
| Jul 20 2015 |
14398 |
470.58 |
| Jul 13 2015 |
14398 |
470.58 |
| Jul 06 2015 |
14398 |
470.58 |
| Jun 29 2015 |
14398 |
470.58 |
| Jun 22 2015 |
14398 |
470.58 |
| Jun 15 2015 |
14398 |
470.58 |
| Jun 08 2015 |
14501 |
470.58 |
| Jun 01 2015 |
14501 |
470.58 |
| May 25 2015 |
14501 |
470.58 |
| May 18 2015 |
14501 |
470.58 |
| May 11 2015 |
14501 |
470.58 |
| May 04 2015 |
14501 |
470.58 |
| Apr 27 2015 |
14486 |
470.58 |
| Apr 20 2015 |
14473 |
470.58 |
| Apr 13 2015 |
14473 |
470.58 |
| Apr 06 2015 |
14497 |
470.58 |
| Mar 30 2015 |
14497 |
470.58 |
| Mar 23 2015 |
14514 |
470.58 |
| Mar 16 2015 |
14506 |
470.58 |
| Mar 09 2015 |
14505 |
470.58 |
| Mar 02 2015 |
14494 |
470.58 |
| Feb 23 2015 |
14391 |
470.58 |
| Feb 16 2015 |
14373 |
470.58 |
| Feb 09 2015 |
14384 |
470.58 |
| Feb 02 2015 |
14390 |
470.58 |
| Jan 26 2015 |
14377 |
470.58 |
| Jan 19 2015 |
14357 |
470.58 |
| Jan 12 2015 |
14238 |
470.58 |
| Jan 05 2015 |
14533 |
470.58 |
| Dec 29 2014 |
14526 |
470.58 |
| Dec 22 2014 |
14569 |
470.58 |
| Dec 15 2014 |
14312 |
470.58 |
| Dec 08 2014 |
14441 |
470.58 |
| Dec 01 2014 |
14505 |
470.58 |
| Nov 24 2014 |
14510 |
470.58 |
| Nov 17 2014 |
14625 |
470.58 |
| Nov 10 2014 |
14697 |
470.58 |
| Nov 03 2014 |
14597 |
470.58 |
| Oct 27 2014 |
14636 |
470.58 |
