| Oct 20 2015 |
7848 |
394.26 |
| Oct 13 2015 |
7730 |
397.13 |
| Oct 06 2015 |
7742 |
397.13 |
| Sep 29 2015 |
7772 |
397.13 |
| Sep 22 2015 |
10854 |
397.13 |
| Sep 15 2015 |
3531 |
397.13 |
| Sep 14 2015 |
7577 |
397.13 |
| Sep 07 2015 |
7599 |
397.13 |
| Aug 31 2015 |
7581 |
397.13 |
| Aug 24 2015 |
7547 |
397.13 |
| Aug 17 2015 |
7556 |
397.13 |
| Aug 10 2015 |
7560 |
397.13 |
| Aug 03 2015 |
7560 |
397.13 |
| Jul 27 2015 |
7560 |
397.13 |
| Jul 20 2015 |
7560 |
397.13 |
| Jul 13 2015 |
7560 |
397.13 |
| Jul 06 2015 |
7560 |
397.13 |
| Jun 29 2015 |
7560 |
397.13 |
| Jun 22 2015 |
7560 |
397.13 |
| Jun 15 2015 |
7560 |
397.13 |
| Jun 08 2015 |
7627 |
397.13 |
| Jun 01 2015 |
7627 |
397.13 |
| May 25 2015 |
7627 |
397.13 |
| May 18 2015 |
7627 |
397.13 |
| May 11 2015 |
7627 |
397.13 |
| May 04 2015 |
7627 |
397.13 |
| Apr 27 2015 |
7619 |
397.13 |
| Apr 20 2015 |
7612 |
397.13 |
| Apr 13 2015 |
7611 |
397.13 |
| Apr 06 2015 |
7620 |
397.13 |
| Mar 30 2015 |
7620 |
397.13 |
| Mar 23 2015 |
7631 |
397.13 |
| Mar 16 2015 |
7625 |
397.13 |
| Mar 09 2015 |
7624 |
397.13 |
| Mar 02 2015 |
7611 |
397.13 |
| Feb 23 2015 |
7545 |
397.13 |
| Feb 16 2015 |
7541 |
397.13 |
| Feb 09 2015 |
7551 |
397.13 |
| Feb 02 2015 |
7555 |
397.13 |
| Jan 26 2015 |
7554 |
397.13 |
| Jan 19 2015 |
7545 |
397.13 |
| Jan 12 2015 |
7450 |
397.13 |
| Jan 05 2015 |
7671 |
397.13 |
| Dec 29 2014 |
7665 |
397.13 |
| Dec 22 2014 |
7693 |
397.13 |
| Dec 15 2014 |
7561 |
397.13 |
| Dec 08 2014 |
7617 |
397.13 |
| Dec 01 2014 |
7655 |
397.13 |
| Nov 24 2014 |
7680 |
397.13 |
| Nov 17 2014 |
7728 |
397.13 |
| Nov 10 2014 |
7777 |
397.13 |
| Nov 03 2014 |
7660 |
397.13 |
| Oct 27 2014 |
7942 |
400 |
