| May 05 2024 |
1795 |
312.94 |
| May 03 2024 |
1795 |
312.94 |
| Apr 25 2024 |
1795 |
312.94 |
| Apr 18 2024 |
1795 |
312.94 |
| Apr 11 2024 |
1795 |
312.94 |
| Apr 04 2024 |
1795 |
312.94 |
| Mar 28 2024 |
1795 |
312.94 |
| Mar 21 2024 |
1795 |
312.94 |
| Mar 14 2024 |
1795 |
312.94 |
| Mar 07 2024 |
1795 |
312.94 |
| Feb 29 2024 |
1795 |
312.94 |
| Feb 22 2024 |
1797 |
312.94 |
| Feb 15 2024 |
1799 |
312.94 |
| Feb 08 2024 |
1800 |
312.94 |
| Feb 01 2024 |
1804 |
312.94 |
| Jan 25 2024 |
1806 |
312.94 |
| Jan 18 2024 |
1812 |
312.94 |
| Jan 11 2024 |
1780 |
312.94 |
| Jan 04 2024 |
1795 |
312.94 |
| Dec 28 2023 |
1803 |
312.94 |
| Dec 21 2023 |
1804 |
312.94 |
| Dec 14 2023 |
1810 |
312.94 |
| Dec 07 2023 |
1775 |
312.94 |
| Nov 30 2023 |
1793 |
312.94 |
| Nov 23 2023 |
1752 |
312.94 |
| Nov 16 2023 |
1805 |
312.94 |
| Nov 09 2023 |
1800 |
312.94 |
| Nov 02 2023 |
1887 |
315.83 |
| Oct 26 2023 |
2906 |
360.27 |
| Oct 19 2023 |
3047 |
364.65 |
| Oct 12 2023 |
2969 |
364.65 |
| Oct 05 2023 |
3004 |
364.65 |
| Sep 28 2023 |
2897 |
400 |
| Sep 21 2023 |
2830 |
400 |
| Sep 14 2023 |
2772 |
400 |
| Dec 22 2022 |
6450 |
406.43 |
| Dec 15 2022 |
6429 |
406.43 |
| Dec 08 2022 |
6401 |
406.43 |
| Dec 01 2022 |
6320 |
406.43 |
| Nov 24 2022 |
6329 |
406.43 |
| Nov 17 2022 |
6205 |
406.43 |
| Nov 10 2022 |
6095 |
406.43 |
| Nov 03 2022 |
5913 |
406.43 |
| Oct 27 2022 |
5479 |
406.43 |
| Oct 20 2022 |
5317 |
406.43 |
| Oct 13 2022 |
5240 |
406.43 |
| Oct 06 2022 |
5070 |
406.43 |
| Sep 29 2022 |
4928 |
406.43 |
| Sep 22 2022 |
4888 |
406.43 |
| Sep 15 2022 |
4827 |
406.43 |
| Sep 08 2022 |
4821 |
406.43 |
| Sep 01 2022 |
4821 |
406.43 |
| Aug 25 2022 |
4816 |
406.43 |
| Aug 18 2022 |
4814 |
406.43 |
| Aug 11 2022 |
4822 |
406.43 |
| Aug 04 2022 |
4806 |
406.43 |
| Jul 28 2022 |
4806 |
406.43 |
| Jul 21 2022 |
4806 |
406.43 |
| Jul 14 2022 |
4806 |
406.43 |
| Jul 07 2022 |
4806 |
406.43 |
| Jun 30 2022 |
4806 |
406.43 |
| Jun 23 2022 |
4790 |
406.43 |
| Jun 16 2022 |
4790 |
406.43 |
| Jun 09 2022 |
4794 |
406.43 |
| Jun 02 2022 |
4794 |
406.43 |
| May 26 2022 |
4794 |
406.43 |
| May 19 2022 |
4794 |
406.43 |
| May 12 2022 |
4794 |
406.43 |
| May 05 2022 |
4794 |
406.43 |
| Apr 28 2022 |
4787 |
406.43 |
| Apr 21 2022 |
4787 |
406.43 |
| Apr 14 2022 |
4787 |
406.43 |
| Apr 07 2022 |
4787 |
406.43 |
| Mar 31 2022 |
4787 |
406.43 |
| Mar 24 2022 |
4787 |
406.43 |
| Mar 17 2022 |
4780 |
406.43 |
| Mar 10 2022 |
4780 |
406.43 |
| Mar 03 2022 |
4780 |
406.43 |
| Feb 24 2022 |
4778 |
406.43 |
| Feb 17 2022 |
4784 |
406.43 |
| Feb 10 2022 |
4791 |
406.43 |
| Feb 03 2022 |
4800 |
406.43 |
| Jan 27 2022 |
4802 |
406.43 |
| Jan 20 2022 |
4695 |
406.43 |
| Jan 13 2022 |
4727 |
406.43 |
| Jan 06 2022 |
4858 |
406.43 |
| Dec 30 2021 |
4885 |
406.43 |
| Dec 23 2021 |
4902 |
406.43 |
| Dec 16 2021 |
4907 |
406.43 |
| Dec 09 2021 |
4940 |
406.43 |
| Dec 02 2021 |
5025 |
406.43 |
| Nov 25 2021 |
5070 |
406.43 |
| Nov 18 2021 |
5133 |
406.43 |
| Nov 11 2021 |
5121 |
406.43 |
| Nov 04 2021 |
5225 |
406.43 |
| Oct 28 2021 |
5424 |
406.43 |
| Oct 21 2021 |
5629 |
411.26 |
| Oct 14 2021 |
5692 |
411.26 |
| Oct 07 2021 |
3562 |
399.27 |
| Sep 30 2021 |
4843 |
433.83 |
| Oct 11 2019 |
4110 |
320.73 |
| Oct 04 2019 |
4139 |
320.73 |
| Sep 27 2019 |
4148 |
320.73 |
| Sep 20 2019 |
4079 |
320.73 |
| Sep 13 2019 |
4106 |
320.73 |
| Sep 06 2019 |
3974 |
320.73 |
| Aug 30 2019 |
4007 |
320.73 |
| Aug 23 2019 |
4028 |
320.73 |
| Aug 16 2019 |
4005 |
320.73 |
| Aug 09 2019 |
4005 |
320.73 |
| Aug 02 2019 |
4005 |
320.73 |
| Jul 26 2019 |
4009 |
320.73 |
| Jul 19 2019 |
4012 |
320.73 |
| Jul 12 2019 |
4026 |
320.73 |
| Jul 05 2019 |
4029 |
320.73 |
| Jun 28 2019 |
4023 |
320.73 |
| Jun 21 2019 |
4025 |
320.73 |
| Jun 14 2019 |
4019 |
320.73 |
| Jun 07 2019 |
4020 |
320.73 |
| May 31 2019 |
4026 |
320.73 |
| May 24 2019 |
4027 |
320.73 |
| May 17 2019 |
4036 |
320.73 |
| May 10 2019 |
4035 |
320.73 |
| May 03 2019 |
4044 |
320.73 |
| Apr 26 2019 |
4045 |
320.73 |
| Apr 19 2019 |
4051 |
320.73 |
| Apr 12 2019 |
4050 |
320.73 |
| Apr 05 2019 |
4050 |
320.73 |
| Mar 29 2019 |
4050 |
320.73 |
| Mar 22 2019 |
4049 |
320.73 |
| Mar 15 2019 |
4058 |
320.73 |
| Mar 08 2019 |
4053 |
320.73 |
| Mar 01 2019 |
4054 |
320.73 |
| Feb 22 2019 |
4052 |
320.73 |
| Feb 15 2019 |
4060 |
320.73 |
| Feb 08 2019 |
4052 |
320.73 |
| Feb 01 2019 |
4067 |
320.73 |
| Jan 25 2019 |
4058 |
320.73 |
| Jan 18 2019 |
3836 |
320.73 |
| Jan 11 2019 |
4119 |
320.73 |
| Jan 04 2019 |
4143 |
320.73 |
| Dec 28 2018 |
4160 |
320.73 |
| Dec 21 2018 |
4127 |
320.73 |
| Dec 14 2018 |
4104 |
320.73 |
| Dec 07 2018 |
4156 |
320.73 |
| Nov 30 2018 |
4197 |
320.73 |
| Nov 23 2018 |
4197 |
320.73 |
| Nov 16 2018 |
4245 |
320.73 |
| Nov 09 2018 |
4185 |
320.73 |
| Nov 02 2018 |
4194 |
320.73 |
| Oct 26 2018 |
4073 |
320.73 |
| Oct 19 2018 |
4084 |
320.73 |
| Nov 03 2017 |
11384 |
418.35 |
| Oct 27 2017 |
11319 |
418.35 |
| Oct 20 2017 |
11319 |
418.35 |
| Oct 13 2017 |
11145 |
418.35 |
| Oct 06 2017 |
11070 |
418.35 |
| Sep 29 2017 |
11075 |
418.35 |
| Sep 22 2017 |
11048 |
418.35 |
| Sep 15 2017 |
11070 |
418.35 |
| Sep 08 2017 |
10981 |
418.35 |
| Sep 01 2017 |
11001 |
418.35 |
| Aug 25 2017 |
11026 |
418.35 |
| Aug 18 2017 |
11045 |
418.35 |
| Aug 11 2017 |
10990 |
418.35 |
| Aug 04 2017 |
11012 |
418.35 |
| Jul 28 2017 |
11010 |
418.35 |
| Jul 21 2017 |
11032 |
418.35 |
| Jul 14 2017 |
11041 |
418.35 |
| Jul 07 2017 |
11037 |
418.35 |
| Jun 30 2017 |
11050 |
418.35 |
| Jun 23 2017 |
11046 |
418.35 |
| Jun 16 2017 |
11049 |
418.35 |
| Jun 09 2017 |
11019 |
418.35 |
| Jun 02 2017 |
11016 |
418.35 |
| May 26 2017 |
10895 |
418.35 |
| May 19 2017 |
10919 |
418.35 |
| May 12 2017 |
10875 |
418.35 |
| May 05 2017 |
10849 |
418.35 |
| Apr 28 2017 |
10835 |
418.35 |
| Apr 21 2017 |
10818 |
418.35 |
| Apr 14 2017 |
10830 |
418.35 |
| Apr 07 2017 |
10831 |
418.35 |
| Mar 31 2017 |
10831 |
418.35 |
| Mar 24 2017 |
10832 |
418.35 |
| Mar 17 2017 |
10818 |
418.35 |
| Mar 10 2017 |
10831 |
418.35 |
| Mar 03 2017 |
10831 |
418.35 |
| Feb 24 2017 |
10834 |
418.35 |
| Feb 17 2017 |
10849 |
418.35 |
| Feb 10 2017 |
10869 |
418.35 |
| Feb 03 2017 |
10861 |
418.35 |
| Jan 27 2017 |
10876 |
418.35 |
| Jan 20 2017 |
10890 |
418.35 |
| Jan 13 2017 |
10905 |
418.35 |
| Jan 06 2017 |
11086 |
418.35 |
| Dec 30 2016 |
11153 |
418.35 |
| Dec 23 2016 |
11153 |
418.35 |
| Dec 16 2016 |
11201 |
418.35 |
| Dec 09 2016 |
11233 |
418.35 |
| Dec 02 2016 |
11427 |
418.35 |
| Nov 25 2016 |
11341 |
418.35 |
| Nov 18 2016 |
11419 |
418.35 |
| Oct 13 2015 |
14446 |
466.75 |
| Oct 06 2015 |
14435 |
466.75 |
| Sep 29 2015 |
14519 |
466.75 |
| Sep 22 2015 |
846 |
466.75 |
| Sep 15 2015 |
1132 |
466.75 |
| Sep 14 2015 |
14042 |
466.75 |
| Sep 07 2015 |
14035 |
466.75 |
| Aug 31 2015 |
14039 |
466.75 |
| Aug 24 2015 |
13960 |
466.75 |
| Aug 17 2015 |
13981 |
466.75 |
| Aug 10 2015 |
13992 |
466.75 |
| Aug 03 2015 |
13992 |
466.75 |
| Jul 27 2015 |
13992 |
466.75 |
| Jul 20 2015 |
13991 |
466.75 |
| Jul 13 2015 |
13991 |
466.75 |
| Jul 06 2015 |
13991 |
466.75 |
| Jun 29 2015 |
13991 |
466.75 |
| Jun 22 2015 |
13991 |
466.75 |
| Jun 15 2015 |
13991 |
466.75 |
| Jun 08 2015 |
11099 |
436.35 |
| Jun 01 2015 |
11099 |
436.35 |
| May 25 2015 |
11099 |
436.35 |
| May 18 2015 |
11099 |
436.35 |
| May 11 2015 |
11099 |
436.35 |
| May 04 2015 |
11099 |
436.35 |
| Apr 27 2015 |
11089 |
436.35 |
| Apr 20 2015 |
11080 |
436.35 |
| Apr 13 2015 |
11080 |
436.35 |
| Apr 06 2015 |
11098 |
436.35 |
| Mar 30 2015 |
11098 |
436.35 |
| Mar 23 2015 |
11111 |
436.35 |
| Mar 16 2015 |
11106 |
436.35 |
| Mar 09 2015 |
11105 |
436.35 |
| Mar 02 2015 |
11090 |
436.35 |
| Feb 23 2015 |
13982 |
466.75 |
| Feb 16 2015 |
13964 |
466.75 |
| Feb 09 2015 |
13975 |
466.75 |
| Feb 02 2015 |
13983 |
466.75 |
| Jan 26 2015 |
13971 |
466.75 |
| Jan 19 2015 |
13952 |
466.75 |
| Jan 12 2015 |
13849 |
466.75 |
| Jan 05 2015 |
14137 |
466.75 |
| Dec 29 2014 |
14123 |
466.75 |
| Dec 22 2014 |
14165 |
466.75 |
| Dec 15 2014 |
13919 |
466.75 |
| Dec 08 2014 |
14032 |
466.75 |
| Dec 01 2014 |
14101 |
466.75 |
| Nov 24 2014 |
14105 |
466.75 |
| Nov 17 2014 |
14230 |
466.75 |
| Nov 10 2014 |
14297 |
466.75 |
| Nov 03 2014 |
14181 |
466.75 |
| Oct 27 2014 |
14202 |
466.75 |
