| Nov 18 2021 |
4385 |
418.97 |
| Nov 11 2021 |
4453 |
418.97 |
| Nov 04 2021 |
4437 |
418.97 |
| Oct 28 2021 |
8682 |
510.58 |
| Oct 21 2021 |
8763 |
510.58 |
| Oct 14 2021 |
8922 |
510.58 |
| Oct 07 2021 |
8874 |
510.58 |
| Sep 30 2021 |
9061 |
510.58 |
| Sep 23 2021 |
9293 |
510.58 |
| Sep 16 2021 |
9534 |
510.58 |
| Sep 09 2021 |
9701 |
510.58 |
| Sep 02 2021 |
9891 |
510.58 |
| Aug 26 2021 |
10157 |
519.68 |
| Aug 19 2021 |
10179 |
519.68 |
| Aug 12 2021 |
10199 |
519.68 |
| Aug 05 2021 |
10216 |
519.68 |
| Jul 29 2021 |
10222 |
519.68 |
| Jun 03 2021 |
9972 |
519.68 |
| Nov 20 2020 |
6126 |
418.97 |
| Nov 13 2020 |
6670 |
418.97 |
| Nov 06 2020 |
7156 |
418.97 |
| Oct 30 2020 |
13012 |
510.58 |
| Oct 23 2020 |
14046 |
510.58 |
| Oct 16 2020 |
14860 |
510.58 |
| Oct 09 2020 |
15621 |
510.58 |
| Oct 02 2020 |
16190 |
510.58 |
| Sep 25 2020 |
16606 |
510.58 |
| Sep 18 2020 |
17078 |
510.58 |
| Sep 11 2020 |
17395 |
510.58 |
| Sep 04 2020 |
17728 |
510.58 |
| Aug 28 2020 |
18557 |
519.68 |
| Aug 21 2020 |
18615 |
519.68 |
| Aug 14 2020 |
18634 |
519.68 |
| Aug 07 2020 |
18780 |
519.68 |
| Jul 31 2020 |
18869 |
519.68 |
| Jul 24 2020 |
18869 |
519.68 |
| Jul 17 2020 |
18900 |
519.68 |
| Jul 10 2020 |
18937 |
519.68 |
| Jul 03 2020 |
19009 |
519.68 |
| Jun 26 2020 |
19009 |
519.68 |
| Jun 19 2020 |
19009 |
519.68 |
| Jun 12 2020 |
19019 |
519.68 |
| Jun 05 2020 |
19049 |
519.68 |
| May 29 2020 |
19077 |
519.68 |
| May 22 2020 |
19123 |
519.68 |
| May 15 2020 |
19123 |
519.68 |
| May 08 2020 |
19130 |
519.68 |
| May 01 2020 |
19143 |
519.68 |
| Apr 24 2020 |
19198 |
519.68 |
| Apr 17 2020 |
19199 |
519.68 |
| Apr 10 2020 |
19199 |
519.68 |
| Apr 03 2020 |
19199 |
519.68 |
| Mar 27 2020 |
19199 |
519.68 |
| Mar 20 2020 |
19213 |
519.68 |
| Mar 13 2020 |
19213 |
519.68 |
| Mar 06 2020 |
19213 |
519.68 |
| Feb 28 2020 |
19191 |
519.68 |
| Feb 21 2020 |
19257 |
519.68 |
| Feb 14 2020 |
19268 |
519.68 |
| Feb 07 2020 |
19294 |
519.68 |
| Jan 31 2020 |
19314 |
519.68 |
| Jan 24 2020 |
18905 |
519.68 |
| Jan 17 2020 |
18953 |
519.68 |
| Jan 10 2020 |
19667 |
519.68 |
| Jan 03 2020 |
19540 |
519.68 |
| Dec 27 2019 |
19565 |
519.68 |
| Dec 20 2019 |
19603 |
519.68 |
| Dec 13 2019 |
19704 |
519.68 |
| Dec 06 2019 |
21526 |
544.86 |
| Nov 29 2019 |
22050 |
544.86 |
| Nov 22 2019 |
22182 |
544.86 |
| Nov 15 2019 |
22414 |
544.86 |
| Nov 08 2019 |
21616 |
531.07 |
| Nov 01 2019 |
21914 |
533.32 |
| Oct 25 2019 |
21990 |
533.32 |
| Oct 18 2019 |
21519 |
533.32 |
| Oct 11 2019 |
21851 |
533.32 |
| Oct 04 2019 |
21961 |
533.32 |
| Sep 27 2019 |
21896 |
533.32 |
| Sep 20 2019 |
21573 |
533.32 |
| Sep 13 2019 |
21520 |
533.32 |
| Sep 06 2019 |
21071 |
533.32 |
| Nov 23 2018 |
29199 |
627.74 |
| Nov 16 2018 |
29913 |
627.74 |
| Nov 09 2018 |
30124 |
627.74 |
| Nov 02 2018 |
26579 |
575.81 |
| Oct 26 2018 |
26374 |
575.81 |
| Oct 19 2018 |
26556 |
575.81 |
| Oct 12 2018 |
26370 |
575.81 |
| Oct 05 2018 |
26103 |
575.81 |
| Sep 28 2018 |
26215 |
575.81 |
| Sep 21 2018 |
26267 |
575.81 |
| Sep 14 2018 |
25960 |
575.81 |
| Sep 07 2018 |
25738 |
575.81 |
| Aug 31 2018 |
25473 |
575.81 |
| Aug 24 2018 |
25386 |
575.81 |
| Aug 17 2018 |
25375 |
575.81 |
| Aug 10 2018 |
25390 |
575.81 |
| Aug 03 2018 |
25423 |
575.81 |
| Jul 27 2018 |
25438 |
575.81 |
| Jul 20 2018 |
25465 |
575.81 |
| Jul 13 2018 |
25469 |
575.81 |
| Jul 06 2018 |
25439 |
575.81 |
| Jun 29 2018 |
25511 |
575.81 |
| Jun 22 2018 |
25511 |
575.81 |
| Jun 15 2018 |
25537 |
575.81 |
| Jun 08 2018 |
25573 |
575.81 |
| Jun 01 2018 |
25554 |
575.81 |
| May 25 2018 |
25582 |
575.81 |
| May 18 2018 |
25529 |
575.81 |
| May 11 2018 |
25559 |
575.81 |
| May 04 2018 |
25670 |
575.81 |
| Apr 27 2018 |
25658 |
575.81 |
| Apr 20 2018 |
25729 |
575.81 |
| Apr 13 2018 |
25721 |
575.81 |
| Apr 06 2018 |
25721 |
575.81 |
| Mar 30 2018 |
25720 |
575.81 |
| Mar 23 2018 |
25720 |
575.81 |
| Mar 16 2018 |
25703 |
575.81 |
| Mar 09 2018 |
25703 |
575.81 |
| Mar 02 2018 |
25711 |
575.81 |
| Feb 23 2018 |
25701 |
575.81 |
| Feb 16 2018 |
25718 |
575.81 |
| Feb 09 2018 |
25709 |
575.81 |
| Feb 02 2018 |
25730 |
575.81 |
| Jan 26 2018 |
25764 |
575.81 |
| Jan 19 2018 |
25671 |
575.81 |
| Jan 12 2018 |
25199 |
575.81 |
| Jan 05 2018 |
25397 |
575.81 |
| Dec 29 2017 |
25477 |
575.81 |
| Dec 22 2017 |
25467 |
575.81 |
| Dec 15 2017 |
25471 |
575.81 |
| Dec 08 2017 |
25908 |
575.81 |
| Dec 01 2017 |
26149 |
575.35 |
| Nov 24 2017 |
24038 |
549.16 |
| Nov 17 2017 |
24312 |
549.16 |
| Nov 10 2017 |
24427 |
542.74 |
| Sep 22 2017 |
23566 |
540 |
| Sep 15 2017 |
23503 |
540 |
| Sep 08 2017 |
23265 |
540 |
| Sep 01 2017 |
23282 |
540 |
| Aug 25 2017 |
23283 |
540 |
| Aug 18 2017 |
23311 |
540 |
| Aug 11 2017 |
23189 |
540 |
| Aug 04 2017 |
23219 |
540 |
| Jul 28 2017 |
23223 |
540 |
| Jul 21 2017 |
23243 |
540 |
| Jul 14 2017 |
23252 |
540 |
| Jul 07 2017 |
23238 |
540 |
| Jun 30 2017 |
23254 |
540 |
| Jun 23 2017 |
23246 |
540 |
| Jun 16 2017 |
23248 |
540 |
| Jun 09 2017 |
23204 |
540 |
| Jun 02 2017 |
23211 |
540 |
| May 26 2017 |
23024 |
540 |
| May 19 2017 |
23059 |
540 |
| May 12 2017 |
22997 |
540 |
| May 05 2017 |
22916 |
540 |
| Apr 28 2017 |
22881 |
540 |
| Apr 21 2017 |
22853 |
540 |
| Apr 14 2017 |
22882 |
540 |
| Apr 07 2017 |
22883 |
540 |
| Mar 31 2017 |
22885 |
540 |
| Mar 24 2017 |
22884 |
540 |
| Mar 17 2017 |
22879 |
540 |
| Mar 10 2017 |
22903 |
540 |
| Mar 03 2017 |
22901 |
540 |
| Feb 24 2017 |
22915 |
540 |
| Feb 17 2017 |
22924 |
540 |
| Feb 10 2017 |
22954 |
540 |
| Feb 03 2017 |
22945 |
540 |
| Jan 27 2017 |
22922 |
540 |
| Jan 20 2017 |
22931 |
540 |
| Jan 13 2017 |
22967 |
540 |
| Jan 06 2017 |
23260 |
540 |
| Dec 30 2016 |
23352 |
540 |
| Dec 23 2016 |
23351 |
540 |
| Dec 16 2016 |
23409 |
540 |
| Dec 09 2016 |
23557 |
540 |
| Dec 02 2016 |
24082 |
540 |
| Nov 25 2016 |
23953 |
540 |
| Nov 18 2016 |
24342 |
540 |
| Nov 11 2016 |
24720 |
540 |
| Nov 04 2016 |
26346 |
555.36 |
| Oct 28 2016 |
26386 |
555.36 |
| Oct 21 2016 |
26519 |
555.36 |
| Oct 14 2016 |
25675 |
546.59 |
| Oct 07 2016 |
25511 |
546.59 |
| Sep 30 2016 |
25457 |
546.59 |
| Sep 23 2016 |
25187 |
548.78 |
| Sep 16 2016 |
24724 |
548.78 |
| Sep 09 2016 |
24380 |
548.78 |
| Sep 02 2016 |
24291 |
548.78 |
| Aug 26 2016 |
24318 |
548.78 |
| Aug 19 2016 |
23859 |
548.78 |
| Aug 12 2016 |
23844 |
548.78 |
| Aug 05 2016 |
23865 |
548.78 |
| Jul 29 2016 |
23867 |
548.78 |
| Jul 22 2016 |
23839 |
548.78 |
| Jun 28 2016 |
23841 |
548.78 |
| Jun 21 2016 |
23910 |
548.78 |
| Jun 14 2016 |
23910 |
548.78 |
| Jun 07 2016 |
23912 |
548.78 |
| May 31 2016 |
23920 |
548.78 |
| May 24 2016 |
23920 |
548.78 |
| May 17 2016 |
23897 |
548.78 |
| May 10 2016 |
23898 |
548.78 |
| May 03 2016 |
23904 |
548.78 |
| Apr 26 2016 |
23899 |
548.78 |
| Apr 19 2016 |
23865 |
548.78 |
| Apr 12 2016 |
23919 |
548.78 |
| Apr 05 2016 |
23919 |
548.78 |
| Mar 29 2016 |
23919 |
548.78 |
| Mar 22 2016 |
23901 |
548.78 |
| Mar 15 2016 |
23899 |
548.78 |
| Mar 08 2016 |
23920 |
548.78 |
| Mar 01 2016 |
23916 |
548.78 |
| Feb 23 2016 |
23913 |
548.78 |
| Feb 16 2016 |
23836 |
548.78 |
| Feb 09 2016 |
23836 |
548.78 |
| Feb 02 2016 |
23779 |
548.78 |
| Jan 26 2016 |
23822 |
548.78 |
| Jan 19 2016 |
23833 |
548.78 |
| Jan 12 2016 |
23387 |
548.78 |
| Jan 05 2016 |
23827 |
548.78 |
| Dec 29 2015 |
23867 |
548.78 |
| Dec 22 2015 |
23679 |
548.78 |
| Dec 15 2015 |
23562 |
548.78 |
| Dec 08 2015 |
23914 |
548.78 |
| Dec 01 2015 |
24001 |
548.78 |
| Nov 24 2015 |
23806 |
548.78 |
| Nov 17 2015 |
23484 |
548.78 |
| Nov 10 2015 |
20756 |
520.28 |
| Nov 03 2015 |
20769 |
520.28 |
| Oct 27 2015 |
20838 |
520.28 |
| Oct 13 2015 |
29201 |
617.08 |
| Oct 06 2015 |
29119 |
617.08 |
| Sep 29 2015 |
29052 |
617.08 |
| Sep 22 2015 |
16993 |
617.08 |
| Sep 15 2015 |
24857 |
617.08 |
| Sep 14 2015 |
27895 |
617.08 |
| Sep 07 2015 |
27785 |
617.08 |
| Aug 31 2015 |
27885 |
617.08 |
| Aug 24 2015 |
27783 |
617.08 |
| Aug 17 2015 |
27838 |
617.08 |
| Aug 10 2015 |
27856 |
617.08 |
| Aug 03 2015 |
27856 |
617.08 |
| Jul 27 2015 |
27856 |
617.08 |
| Jul 20 2015 |
27855 |
617.08 |
| Jul 13 2015 |
27855 |
617.08 |
| Jul 06 2015 |
27855 |
617.08 |
| Jun 29 2015 |
27855 |
617.08 |
| Jun 22 2015 |
27855 |
617.08 |
| Jun 15 2015 |
27855 |
617.08 |
| Jun 08 2015 |
28062 |
617.08 |
| Jun 01 2015 |
28062 |
617.08 |
| May 25 2015 |
28062 |
617.08 |
| May 18 2015 |
28062 |
617.08 |
| May 11 2015 |
28062 |
617.08 |
| May 04 2015 |
28062 |
617.08 |
| Apr 27 2015 |
28031 |
617.08 |
| Apr 20 2015 |
28014 |
617.08 |
| Apr 13 2015 |
28012 |
617.08 |
| Apr 06 2015 |
28053 |
617.08 |
| Mar 30 2015 |
28053 |
617.08 |
| Mar 23 2015 |
28075 |
617.08 |
| Mar 16 2015 |
28044 |
617.08 |
| Mar 09 2015 |
28043 |
617.08 |
| Mar 02 2015 |
28026 |
617.08 |
| Feb 23 2015 |
27833 |
617.08 |
| Feb 16 2015 |
27800 |
617.08 |
| Feb 09 2015 |
27810 |
617.08 |
| Feb 02 2015 |
27820 |
617.08 |
| Jan 26 2015 |
27800 |
617.08 |
| Jan 19 2015 |
27769 |
617.08 |
| Jan 12 2015 |
27632 |
617.08 |
| Jan 05 2015 |
27959 |
617.08 |
| Dec 29 2014 |
27958 |
617.08 |
| Dec 22 2014 |
28017 |
617.08 |
| Dec 15 2014 |
27612 |
617.08 |
| Dec 08 2014 |
27910 |
617.08 |
| Dec 01 2014 |
28061 |
617.08 |
| Nov 24 2014 |
28088 |
617.08 |
| Nov 17 2014 |
28380 |
617.08 |
| Nov 10 2014 |
28617 |
617.08 |
| Nov 03 2014 |
28570 |
617.08 |
