Oct 28 2016 |
29142 |
583.58 |
Oct 21 2016 |
29279 |
583.58 |
Oct 14 2016 |
29316 |
583.58 |
Oct 07 2016 |
29127 |
583.58 |
Sep 30 2016 |
29048 |
583.58 |
Sep 23 2016 |
28538 |
583.58 |
Sep 16 2016 |
28094 |
583.58 |
Sep 09 2016 |
27635 |
583.58 |
Sep 02 2016 |
27562 |
583.58 |
Aug 26 2016 |
27614 |
583.58 |
Aug 19 2016 |
27107 |
583.58 |
Aug 12 2016 |
27099 |
583.58 |
Aug 05 2016 |
27120 |
583.58 |
Jul 29 2016 |
27122 |
583.58 |
Jul 22 2016 |
27090 |
583.58 |
Jun 28 2016 |
27092 |
583.58 |
Jun 21 2016 |
27168 |
583.58 |
Jun 14 2016 |
27168 |
583.58 |
Jun 07 2016 |
27170 |
583.58 |
May 31 2016 |
27177 |
583.58 |
May 24 2016 |
27177 |
583.58 |
May 17 2016 |
27153 |
583.58 |
May 10 2016 |
27154 |
583.58 |
May 03 2016 |
27160 |
583.58 |
Apr 26 2016 |
27155 |
583.58 |
Apr 19 2016 |
27117 |
583.58 |
Apr 12 2016 |
27177 |
583.58 |
Apr 05 2016 |
27177 |
583.58 |
Mar 29 2016 |
27177 |
583.58 |
Mar 22 2016 |
27158 |
583.58 |
Mar 15 2016 |
27158 |
583.58 |
Mar 08 2016 |
27181 |
583.58 |
Mar 01 2016 |
27176 |
583.58 |
Feb 23 2016 |
27172 |
583.58 |
Feb 16 2016 |
27090 |
583.58 |
Feb 09 2016 |
27090 |
583.58 |
Feb 02 2016 |
27030 |
583.58 |
Jan 26 2016 |
27074 |
583.58 |
Jan 19 2016 |
27087 |
583.58 |
Jan 12 2016 |
26648 |
583.58 |
Jan 05 2016 |
27123 |
583.58 |
Dec 29 2015 |
27154 |
583.58 |
Dec 22 2015 |
26945 |
583.58 |
Dec 15 2015 |
26826 |
583.58 |
Dec 08 2015 |
27163 |
583.58 |
Dec 01 2015 |
27305 |
583.58 |
Nov 24 2015 |
27044 |
583.58 |
Nov 17 2015 |
26713 |
583.58 |
Nov 10 2015 |
26728 |
583.58 |
Oct 20 2015 |
21780 |
529.95 |
Oct 13 2015 |
26619 |
587.72 |
Oct 06 2015 |
26609 |
587.72 |
Sep 29 2015 |
26590 |
587.72 |
Sep 22 2015 |
5885 |
587.72 |
Sep 15 2015 |
7323 |
587.72 |
Sep 14 2015 |
25523 |
587.72 |
Sep 07 2015 |
25429 |
587.72 |
Aug 31 2015 |
25488 |
587.72 |
Aug 24 2015 |
25396 |
587.72 |
Aug 17 2015 |
25447 |
587.72 |
Aug 10 2015 |
25465 |
587.72 |
Aug 03 2015 |
25465 |
587.72 |
Jul 27 2015 |
25465 |
587.72 |
Jul 20 2015 |
25464 |
587.72 |
Jul 13 2015 |
25464 |
587.72 |
Jul 06 2015 |
25464 |
587.72 |
Jun 29 2015 |
25464 |
587.72 |
Jun 22 2015 |
25464 |
587.72 |
Jun 15 2015 |
25464 |
587.72 |
Jun 08 2015 |
25649 |
587.72 |
Jun 01 2015 |
25649 |
587.72 |
May 25 2015 |
25649 |
587.72 |
May 18 2015 |
25649 |
587.72 |
May 11 2015 |
25649 |
587.72 |
May 04 2015 |
25649 |
587.72 |
Apr 27 2015 |
25621 |
587.72 |
Apr 20 2015 |
25605 |
587.72 |
Apr 13 2015 |
25604 |
587.72 |
Apr 06 2015 |
25642 |
587.72 |
Mar 30 2015 |
25642 |
587.72 |
Mar 23 2015 |
25663 |
587.72 |
Mar 16 2015 |
25638 |
587.72 |
Mar 09 2015 |
25637 |
587.72 |
Mar 02 2015 |
25618 |
587.72 |
Feb 23 2015 |
25442 |
587.72 |
Feb 16 2015 |
25415 |
587.72 |
Feb 09 2015 |
25425 |
587.72 |
Feb 02 2015 |
25433 |
587.72 |
Jan 26 2015 |
25416 |
587.72 |
Jan 19 2015 |
25390 |
587.72 |
Jan 12 2015 |
25245 |
587.72 |
Jan 05 2015 |
25563 |
587.72 |
Dec 29 2014 |
25576 |
587.72 |
Dec 22 2014 |
25628 |
587.72 |
Dec 15 2014 |
25257 |
587.72 |
Dec 08 2014 |
25539 |
587.72 |
Dec 01 2014 |
25701 |
587.72 |
Nov 24 2014 |
25731 |
587.72 |
Nov 17 2014 |
25970 |
587.72 |
Nov 10 2014 |
26185 |
587.72 |
Nov 03 2014 |
26149 |
587.72 |
Oct 27 2014 |
30504 |
645.5 |