| May 01 2024 |
4885 |
461.75 |
| Apr 25 2024 |
4894 |
461.75 |
| Apr 18 2024 |
4894 |
461.75 |
| Apr 11 2024 |
4906 |
461.75 |
| Apr 04 2024 |
4906 |
461.75 |
| Mar 28 2024 |
4906 |
461.75 |
| Mar 21 2024 |
4906 |
461.75 |
| Mar 14 2024 |
4906 |
461.75 |
| Mar 07 2024 |
4906 |
461.75 |
| Feb 29 2024 |
4906 |
461.75 |
| Feb 22 2024 |
4911 |
461.75 |
| Feb 15 2024 |
4915 |
461.75 |
| Feb 08 2024 |
4916 |
461.75 |
| Feb 01 2024 |
4920 |
461.75 |
| Jan 25 2024 |
4914 |
461.75 |
| Jan 18 2024 |
4943 |
461.75 |
| Jan 11 2024 |
5037 |
461.75 |
| Jan 04 2024 |
5054 |
461.75 |
| Dec 28 2023 |
5049 |
461.75 |
| Dec 21 2023 |
5045 |
461.75 |
| Dec 14 2023 |
5069 |
461.75 |
| Dec 07 2023 |
5099 |
461.75 |
| Nov 30 2023 |
5248 |
461.75 |
| Nov 23 2023 |
5242 |
461.75 |
| Nov 16 2023 |
5431 |
461.75 |
| Nov 09 2023 |
5290 |
461.75 |
| Nov 02 2023 |
5182 |
461.75 |
| Oct 26 2023 |
5229 |
461.75 |
| Oct 19 2023 |
5349 |
461.75 |
| Oct 12 2023 |
5264 |
461.75 |
| Oct 05 2023 |
5083 |
461.75 |
| Sep 28 2023 |
4809 |
461.75 |
| Sep 21 2023 |
4758 |
461.75 |
| Oct 27 2015 |
15445 |
470.06 |
| Oct 20 2015 |
15379 |
470.06 |
| Oct 13 2015 |
14808 |
470.06 |
| Oct 06 2015 |
14810 |
470.06 |
| Sep 29 2015 |
14895 |
470.06 |
| Sep 22 2015 |
34061 |
470.06 |
| Sep 15 2015 |
33406 |
470.06 |
| Sep 14 2015 |
19691 |
522.7 |
| Sep 07 2015 |
19643 |
522.7 |
| Aug 31 2015 |
19676 |
522.7 |
| Aug 24 2015 |
19586 |
522.7 |
| Aug 17 2015 |
19619 |
522.7 |
| Aug 10 2015 |
19636 |
522.7 |
| Aug 03 2015 |
19635 |
522.7 |
| Jul 27 2015 |
19635 |
522.7 |
| Jul 20 2015 |
19634 |
522.7 |
| Jul 13 2015 |
19634 |
522.7 |
| Jul 06 2015 |
19634 |
522.7 |
| Jun 29 2015 |
19634 |
522.7 |
| Jun 22 2015 |
19634 |
522.7 |
| Jun 15 2015 |
19634 |
522.7 |
| Jun 08 2015 |
19767 |
522.7 |
| Jun 01 2015 |
19767 |
522.7 |
| May 25 2015 |
19767 |
522.7 |
| May 18 2015 |
19767 |
522.7 |
| May 11 2015 |
19767 |
522.7 |
| May 04 2015 |
19767 |
522.7 |
| Apr 27 2015 |
19748 |
522.7 |
| Apr 20 2015 |
19734 |
522.7 |
| Apr 13 2015 |
19733 |
522.7 |
| Apr 06 2015 |
19766 |
522.7 |
| Mar 30 2015 |
19766 |
522.7 |
| Mar 23 2015 |
19788 |
522.7 |
| Mar 16 2015 |
19775 |
522.7 |
| Mar 09 2015 |
19774 |
522.7 |
| Mar 02 2015 |
19765 |
522.7 |
| Feb 23 2015 |
19633 |
522.7 |
| Feb 16 2015 |
19608 |
522.7 |
| Feb 09 2015 |
19618 |
522.7 |
| Feb 02 2015 |
19627 |
522.7 |
| Jan 26 2015 |
19616 |
522.7 |
| Jan 19 2015 |
19599 |
522.7 |
| Jan 12 2015 |
19455 |
522.7 |
| Jan 05 2015 |
19747 |
522.7 |
| Dec 29 2014 |
19752 |
522.7 |
| Dec 22 2014 |
19805 |
522.7 |
| Dec 15 2014 |
19516 |
522.7 |
| Dec 08 2014 |
19693 |
522.7 |
| Dec 01 2014 |
19825 |
522.7 |
| Nov 24 2014 |
19817 |
522.7 |
| Nov 17 2014 |
20010 |
522.7 |
| Nov 10 2014 |
20163 |
522.7 |
