| Oct 20 2015 |
14747 |
464.17 |
| Oct 13 2015 |
14196 |
464.17 |
| Oct 06 2015 |
14189 |
464.17 |
| Sep 29 2015 |
14274 |
464.17 |
| Sep 22 2015 |
24275 |
464.17 |
| Sep 15 2015 |
11164 |
464.17 |
| Sep 14 2015 |
13804 |
464.17 |
| Sep 07 2015 |
13810 |
464.17 |
| Aug 31 2015 |
13816 |
464.17 |
| Aug 24 2015 |
13733 |
464.17 |
| Aug 17 2015 |
13755 |
464.17 |
| Aug 10 2015 |
13765 |
464.17 |
| Aug 03 2015 |
13765 |
464.17 |
| Jul 27 2015 |
13765 |
464.17 |
| Jul 20 2015 |
13764 |
464.17 |
| Jul 13 2015 |
13764 |
464.17 |
| Jul 06 2015 |
13764 |
464.17 |
| Jun 29 2015 |
13764 |
464.17 |
| Jun 22 2015 |
13764 |
464.17 |
| Jun 15 2015 |
13764 |
464.17 |
| Jun 08 2015 |
13863 |
464.17 |
| Jun 01 2015 |
13863 |
464.17 |
| May 25 2015 |
13863 |
464.17 |
| May 18 2015 |
13863 |
464.17 |
| May 11 2015 |
13863 |
464.17 |
| May 04 2015 |
13863 |
464.17 |
| Apr 27 2015 |
13851 |
464.17 |
| Apr 20 2015 |
13839 |
464.17 |
| Apr 13 2015 |
13839 |
464.17 |
| Apr 06 2015 |
13863 |
464.17 |
| Mar 30 2015 |
13863 |
464.17 |
| Mar 23 2015 |
13878 |
464.17 |
| Mar 16 2015 |
13871 |
464.17 |
| Mar 09 2015 |
13870 |
464.17 |
| Mar 02 2015 |
13856 |
464.17 |
| Feb 23 2015 |
13758 |
464.17 |
| Feb 16 2015 |
13739 |
464.17 |
| Feb 09 2015 |
13750 |
464.17 |
| Feb 02 2015 |
13757 |
464.17 |
| Jan 26 2015 |
13744 |
464.17 |
| Jan 19 2015 |
13726 |
464.17 |
| Jan 12 2015 |
13621 |
464.17 |
| Jan 05 2015 |
13905 |
464.17 |
| Dec 29 2014 |
13894 |
464.17 |
| Dec 22 2014 |
13942 |
464.17 |
| Dec 15 2014 |
13687 |
464.17 |
| Dec 08 2014 |
13799 |
464.17 |
| Dec 01 2014 |
13864 |
464.17 |
| Nov 24 2014 |
13868 |
464.17 |
| Nov 17 2014 |
13992 |
464.17 |
| Nov 10 2014 |
14049 |
464.17 |
| Nov 03 2014 |
13929 |
464.17 |
| Oct 27 2014 |
13926 |
464.17 |
