| Oct 20 2015 |
13600 |
453.47 |
| Oct 13 2015 |
13073 |
453.47 |
| Oct 06 2015 |
13061 |
453.47 |
| Sep 29 2015 |
13151 |
453.47 |
| Sep 22 2015 |
19323 |
453.47 |
| Sep 15 2015 |
7297 |
453.47 |
| Sep 14 2015 |
12728 |
453.47 |
| Sep 07 2015 |
12734 |
453.47 |
| Aug 31 2015 |
12712 |
453.47 |
| Aug 24 2015 |
12636 |
453.47 |
| Aug 17 2015 |
12657 |
453.47 |
| Aug 10 2015 |
12672 |
453.47 |
| Aug 03 2015 |
12672 |
453.47 |
| Jul 27 2015 |
12672 |
453.47 |
| Jul 20 2015 |
12671 |
453.47 |
| Jul 13 2015 |
12671 |
453.47 |
| Jul 06 2015 |
12671 |
453.47 |
| Jun 29 2015 |
12671 |
453.47 |
| Jun 22 2015 |
12671 |
453.47 |
| Jun 15 2015 |
12670 |
453.47 |
| Jun 08 2015 |
12759 |
453.47 |
| Jun 01 2015 |
12759 |
453.47 |
| May 25 2015 |
12759 |
453.47 |
| May 18 2015 |
12759 |
453.47 |
| May 11 2015 |
12759 |
453.47 |
| May 04 2015 |
12759 |
453.47 |
| Apr 27 2015 |
12746 |
453.47 |
| Apr 20 2015 |
12735 |
453.47 |
| Apr 13 2015 |
12735 |
453.47 |
| Apr 06 2015 |
12757 |
453.47 |
| Mar 30 2015 |
12757 |
453.47 |
| Mar 23 2015 |
12772 |
453.47 |
| Mar 16 2015 |
12765 |
453.47 |
| Mar 09 2015 |
12764 |
453.47 |
| Mar 02 2015 |
12756 |
453.47 |
| Feb 23 2015 |
12667 |
453.47 |
| Feb 16 2015 |
12651 |
453.47 |
| Feb 09 2015 |
12661 |
453.47 |
| Feb 02 2015 |
12669 |
453.47 |
| Jan 26 2015 |
12658 |
453.47 |
| Jan 19 2015 |
12636 |
453.47 |
| Jan 12 2015 |
12520 |
453.47 |
| Jan 05 2015 |
12796 |
453.47 |
| Dec 29 2014 |
12779 |
453.47 |
| Dec 22 2014 |
12810 |
453.47 |
| Dec 15 2014 |
12579 |
453.47 |
| Dec 08 2014 |
12674 |
453.47 |
| Dec 01 2014 |
12720 |
453.47 |
| Nov 24 2014 |
12737 |
453.47 |
| Nov 17 2014 |
12869 |
453.47 |
| Nov 10 2014 |
12931 |
453.47 |
| Nov 03 2014 |
12828 |
453.47 |
| Oct 27 2014 |
12814 |
453.47 |
