| Nov 16 2018 |
27265 |
589.73 |
| Nov 09 2018 |
27833 |
594.98 |
| Nov 02 2018 |
28376 |
599.9 |
| Oct 26 2018 |
28272 |
599.9 |
| Oct 19 2018 |
28458 |
599.9 |
| Oct 12 2018 |
28259 |
599.9 |
| Oct 05 2018 |
27993 |
599.9 |
| Sep 28 2018 |
28072 |
599.9 |
| Sep 21 2018 |
28171 |
599.9 |
| Sep 14 2018 |
27781 |
599.9 |
| Sep 07 2018 |
27545 |
599.9 |
| Aug 31 2018 |
27259 |
599.9 |
| Aug 24 2018 |
27172 |
599.9 |
| Aug 17 2018 |
27162 |
599.9 |
| Aug 10 2018 |
27178 |
599.9 |
| Aug 03 2018 |
27211 |
599.9 |
| Jul 27 2018 |
27228 |
599.9 |
| Jul 20 2018 |
27256 |
599.9 |
| Jul 13 2018 |
27258 |
599.9 |
| Jul 06 2018 |
27232 |
599.9 |
| Jun 29 2018 |
27309 |
599.9 |
| Jun 22 2018 |
27309 |
599.9 |
| Jun 15 2018 |
27327 |
599.9 |
| Jun 08 2018 |
27366 |
599.9 |
| Jun 01 2018 |
27345 |
599.9 |
| May 25 2018 |
27376 |
599.9 |
| May 18 2018 |
27319 |
599.9 |
| May 11 2018 |
27349 |
599.9 |
| May 04 2018 |
27468 |
599.9 |
| Apr 27 2018 |
27455 |
599.9 |
| Apr 20 2018 |
27521 |
599.9 |
| Apr 13 2018 |
27513 |
599.9 |
| Apr 06 2018 |
27513 |
599.9 |
| Mar 30 2018 |
27512 |
599.9 |
| Mar 23 2018 |
27512 |
599.9 |
| Mar 16 2018 |
27495 |
599.9 |
| Mar 09 2018 |
27495 |
599.9 |
| Mar 02 2018 |
27503 |
599.9 |
| Feb 23 2018 |
27497 |
599.9 |
| Feb 16 2018 |
27514 |
599.9 |
| Feb 09 2018 |
27504 |
599.9 |
| Feb 02 2018 |
27530 |
599.9 |
| Jan 26 2018 |
27566 |
599.9 |
| Jan 19 2018 |
27461 |
599.9 |
| Jan 12 2018 |
26987 |
599.9 |
| Jan 05 2018 |
27182 |
599.9 |
| Dec 29 2017 |
27269 |
599.9 |
| Dec 22 2017 |
27266 |
599.9 |
| Dec 15 2017 |
27284 |
599.9 |
| Dec 08 2017 |
27720 |
599.9 |
| Dec 01 2017 |
28056 |
599.9 |
| Nov 24 2017 |
28090 |
599.9 |
| Nov 17 2017 |
28864 |
604.99 |
| Nov 10 2017 |
30001 |
609.73 |
| Oct 28 2016 |
33049 |
630.63 |
| Oct 21 2016 |
33186 |
630.63 |
| Oct 14 2016 |
33347 |
630.63 |
| Oct 07 2016 |
33143 |
630.63 |
| Sep 30 2016 |
33109 |
630.63 |
| Sep 23 2016 |
32545 |
630.63 |
| Sep 16 2016 |
32009 |
630.63 |
| Sep 09 2016 |
31465 |
630.63 |
| Sep 02 2016 |
31386 |
630.63 |
| Aug 26 2016 |
31434 |
630.63 |
| Aug 19 2016 |
30871 |
630.63 |
| Aug 12 2016 |
30864 |
630.63 |
| Aug 05 2016 |
30885 |
630.63 |
| Jul 29 2016 |
30887 |
630.63 |
| Jul 22 2016 |
30854 |
630.63 |
| Jun 28 2016 |
30856 |
630.63 |
| Jun 21 2016 |
30942 |
630.63 |
| Jun 14 2016 |
30942 |
630.63 |
| Jun 07 2016 |
30944 |
630.63 |
| May 31 2016 |
30951 |
630.63 |
| May 24 2016 |
30951 |
630.63 |
| May 17 2016 |
30923 |
630.63 |
| May 10 2016 |
30924 |
630.63 |
| May 03 2016 |
30930 |
630.63 |
| Apr 26 2016 |
30925 |
630.63 |
| Apr 19 2016 |
30877 |
630.63 |
| Apr 12 2016 |
30945 |
630.63 |
| Apr 05 2016 |
30945 |
630.63 |
| Mar 29 2016 |
30945 |
630.63 |
| Mar 22 2016 |
30925 |
630.63 |
| Mar 15 2016 |
30926 |
630.63 |
| Mar 08 2016 |
30950 |
630.63 |
| Mar 01 2016 |
30945 |
630.63 |
| Feb 23 2016 |
30941 |
630.63 |
| Feb 16 2016 |
30855 |
630.63 |
| Feb 09 2016 |
30855 |
630.63 |
| Feb 02 2016 |
30793 |
630.63 |
| Jan 26 2016 |
30838 |
630.63 |
| Jan 19 2016 |
30852 |
630.63 |
| Jan 12 2016 |
30423 |
630.63 |
| Jan 05 2016 |
30902 |
630.63 |
| Dec 29 2015 |
29653 |
613.64 |
| Dec 22 2015 |
29423 |
613.64 |
| Dec 15 2015 |
29292 |
613.64 |
| Dec 08 2015 |
29625 |
613.64 |
| Dec 01 2015 |
29643 |
612.39 |
| Nov 24 2015 |
29369 |
612.39 |
| Nov 17 2015 |
29062 |
612.39 |
| Nov 10 2015 |
29161 |
612.39 |
| Nov 03 2015 |
29294 |
612.39 |
| Oct 27 2015 |
28659 |
603.27 |
| Oct 20 2015 |
28668 |
603.27 |
| Oct 13 2015 |
29847 |
624.74 |
| Oct 06 2015 |
29762 |
624.74 |
| Sep 29 2015 |
29667 |
624.74 |
| Sep 22 2015 |
5560 |
624.74 |
| Sep 15 2015 |
21679 |
624.74 |
| Sep 14 2015 |
28492 |
624.74 |
| Sep 07 2015 |
28378 |
624.74 |
| Aug 31 2015 |
28490 |
624.74 |
| Aug 24 2015 |
28384 |
624.74 |
| Aug 17 2015 |
28442 |
624.74 |
| Aug 10 2015 |
28460 |
624.74 |
| Aug 03 2015 |
28460 |
624.74 |
| Jul 27 2015 |
28460 |
624.74 |
| Jul 20 2015 |
28459 |
624.74 |
| Jul 13 2015 |
28459 |
624.74 |
| Jul 06 2015 |
28459 |
624.74 |
| Jun 29 2015 |
28459 |
624.74 |
| Jun 22 2015 |
28459 |
624.74 |
| Jun 15 2015 |
28459 |
624.74 |
| Jun 08 2015 |
28670 |
624.74 |
| Jun 01 2015 |
28670 |
624.74 |
| May 25 2015 |
28670 |
624.74 |
| May 18 2015 |
28670 |
624.74 |
| May 11 2015 |
28670 |
624.74 |
| May 04 2015 |
28670 |
624.74 |
| Apr 27 2015 |
28640 |
624.74 |
| Apr 20 2015 |
28622 |
624.74 |
| Apr 13 2015 |
28620 |
624.74 |
| Apr 06 2015 |
28661 |
624.74 |
| Mar 30 2015 |
28661 |
624.74 |
| Mar 23 2015 |
28683 |
624.74 |
| Mar 16 2015 |
28652 |
624.74 |
| Mar 09 2015 |
28651 |
624.74 |
| Mar 02 2015 |
28630 |
624.74 |
| Feb 23 2015 |
28433 |
624.74 |
| Feb 16 2015 |
28400 |
624.74 |
| Feb 09 2015 |
28410 |
624.74 |
| Feb 02 2015 |
28420 |
624.74 |
| Jan 26 2015 |
28398 |
624.74 |
| Jan 19 2015 |
28371 |
624.74 |
| Jan 12 2015 |
28222 |
624.74 |
| Jan 05 2015 |
29517 |
638.79 |
| Dec 29 2014 |
29533 |
638.79 |
| Dec 22 2014 |
29591 |
638.79 |
| Dec 15 2014 |
30678 |
667.69 |
| Dec 08 2014 |
31014 |
667.69 |
| Dec 01 2014 |
31162 |
667.69 |
| Nov 24 2014 |
31165 |
667.69 |
| Nov 17 2014 |
31506 |
667.69 |
| Nov 10 2014 |
31730 |
667.69 |
| Nov 03 2014 |
31761 |
667.69 |
