| Oct 28 2016 |
36266 |
685.36 |
| Oct 21 2016 |
36411 |
685.36 |
| Oct 14 2016 |
36586 |
685.36 |
| Oct 07 2016 |
36356 |
685.36 |
| Sep 30 2016 |
36284 |
685.36 |
| Sep 23 2016 |
35693 |
685.36 |
| Sep 16 2016 |
35106 |
685.36 |
| Sep 09 2016 |
34428 |
685.36 |
| Sep 02 2016 |
34304 |
685.36 |
| Aug 26 2016 |
34353 |
685.36 |
| Aug 19 2016 |
33764 |
685.36 |
| Aug 12 2016 |
33755 |
685.36 |
| Aug 05 2016 |
33776 |
685.36 |
| Jul 29 2016 |
33778 |
685.36 |
| Jul 22 2016 |
33745 |
685.36 |
| Jun 28 2016 |
33747 |
685.36 |
| Jun 21 2016 |
33834 |
685.36 |
| Jun 14 2016 |
33834 |
685.36 |
| Jun 07 2016 |
33836 |
685.36 |
| May 31 2016 |
33843 |
685.36 |
| May 24 2016 |
33843 |
685.36 |
| May 17 2016 |
33814 |
685.36 |
| May 10 2016 |
33815 |
685.36 |
| May 03 2016 |
33821 |
685.36 |
| Apr 26 2016 |
33816 |
685.36 |
| Apr 19 2016 |
33760 |
685.36 |
| Apr 12 2016 |
33836 |
685.36 |
| Apr 05 2016 |
33836 |
685.36 |
| Mar 29 2016 |
33836 |
685.36 |
| Mar 22 2016 |
33813 |
685.36 |
| Mar 15 2016 |
33814 |
685.36 |
| Mar 08 2016 |
33838 |
685.36 |
| Mar 01 2016 |
33833 |
685.36 |
| Feb 23 2016 |
33828 |
685.36 |
| Feb 16 2016 |
33738 |
685.36 |
| Feb 09 2016 |
33738 |
685.36 |
| Feb 02 2016 |
33670 |
685.36 |
| Jan 26 2016 |
33718 |
685.36 |
| Jan 19 2016 |
33734 |
685.36 |
| Jan 12 2016 |
33322 |
685.36 |
| Jan 05 2016 |
33827 |
685.36 |
| Dec 29 2015 |
32387 |
652.3 |
| Dec 22 2015 |
32158 |
652.3 |
| Dec 15 2015 |
32013 |
652.3 |
| Dec 08 2015 |
32391 |
652.3 |
| Dec 01 2015 |
32119 |
645.51 |
| Nov 24 2015 |
31855 |
645.51 |
| Nov 17 2015 |
31507 |
645.51 |
| Nov 10 2015 |
31618 |
645.51 |
| Nov 03 2015 |
31789 |
645.51 |
| Oct 27 2015 |
30496 |
625.59 |
| Oct 20 2015 |
30545 |
625.59 |
| Oct 13 2015 |
30138 |
628.85 |
| Oct 06 2015 |
30058 |
628.85 |
| Sep 29 2015 |
29945 |
628.85 |
| Sep 22 2015 |
18673 |
628.85 |
| Sep 15 2015 |
20412 |
628.85 |
| Sep 14 2015 |
28787 |
628.85 |
| Sep 07 2015 |
28653 |
628.85 |
| Aug 31 2015 |
28772 |
628.85 |
| Aug 24 2015 |
28670 |
628.85 |
| Aug 17 2015 |
28730 |
628.85 |
| Aug 10 2015 |
28748 |
628.85 |
| Aug 03 2015 |
28748 |
628.85 |
| Jul 27 2015 |
28748 |
628.85 |
| Jul 20 2015 |
28747 |
628.85 |
| Jul 13 2015 |
28748 |
628.85 |
| Jul 06 2015 |
28748 |
628.85 |
| Jun 29 2015 |
28748 |
628.85 |
| Jun 22 2015 |
28748 |
628.85 |
| Jun 15 2015 |
28748 |
628.85 |
| Jun 08 2015 |
28964 |
628.85 |
| Jun 01 2015 |
28964 |
628.85 |
| May 25 2015 |
28964 |
628.85 |
| May 18 2015 |
28964 |
628.85 |
| May 11 2015 |
28964 |
628.85 |
| May 04 2015 |
28964 |
628.85 |
| Apr 27 2015 |
28934 |
628.85 |
| Apr 20 2015 |
28916 |
628.85 |
| Apr 13 2015 |
28914 |
628.85 |
| Apr 06 2015 |
28956 |
628.85 |
| Mar 30 2015 |
28956 |
628.85 |
| Mar 23 2015 |
28978 |
628.85 |
| Mar 16 2015 |
28944 |
628.85 |
| Mar 09 2015 |
28942 |
628.85 |
| Mar 02 2015 |
28921 |
628.85 |
| Feb 23 2015 |
28720 |
628.85 |
| Feb 16 2015 |
28688 |
628.85 |
| Feb 09 2015 |
28698 |
628.85 |
| Feb 02 2015 |
28708 |
628.85 |
| Jan 26 2015 |
28686 |
628.85 |
| Jan 19 2015 |
28659 |
628.85 |
| Jan 12 2015 |
28509 |
628.85 |
| Jan 05 2015 |
29188 |
633.66 |
| Dec 29 2014 |
29204 |
633.66 |
| Dec 22 2014 |
29272 |
633.66 |
| Dec 15 2014 |
28964 |
635.38 |
| Dec 08 2014 |
29266 |
635.38 |
| Dec 01 2014 |
29414 |
635.38 |
| Nov 24 2014 |
29443 |
635.38 |
| Nov 17 2014 |
29713 |
635.38 |
| Nov 10 2014 |
29963 |
635.38 |
| Nov 03 2014 |
29898 |
635.38 |
