| Dec 01 2015 |
19545 |
504.01 |
| Nov 24 2015 |
19372 |
504.01 |
| Nov 17 2015 |
19521 |
508.67 |
| Nov 10 2015 |
19529 |
508.67 |
| Nov 03 2015 |
20663 |
519.39 |
| Oct 27 2015 |
20736 |
519.39 |
| Oct 20 2015 |
20716 |
519.39 |
| Oct 13 2015 |
21106 |
529.67 |
| Oct 06 2015 |
21090 |
529.67 |
| Sep 29 2015 |
21066 |
529.67 |
| Sep 22 2015 |
18552 |
529.67 |
| Sep 15 2015 |
20290 |
529.67 |
| Sep 14 2015 |
23889 |
568.4 |
| Sep 07 2015 |
23813 |
568.4 |
| Aug 31 2015 |
23879 |
568.4 |
| Aug 24 2015 |
23789 |
568.4 |
| Aug 17 2015 |
23829 |
568.4 |
| Aug 10 2015 |
23844 |
568.4 |
| Aug 03 2015 |
23843 |
568.4 |
| Jul 27 2015 |
23843 |
568.4 |
| Jul 20 2015 |
23842 |
568.4 |
| Jul 13 2015 |
23842 |
568.4 |
| Jul 06 2015 |
23842 |
568.4 |
| Jun 29 2015 |
23842 |
568.4 |
| Jun 22 2015 |
23842 |
568.4 |
| Jun 15 2015 |
23842 |
568.4 |
| Jun 08 2015 |
24013 |
568.4 |
| Jun 01 2015 |
24013 |
568.4 |
| May 25 2015 |
24013 |
568.4 |
| May 18 2015 |
24013 |
568.4 |
| May 11 2015 |
24013 |
568.4 |
| May 04 2015 |
24013 |
568.4 |
| Apr 27 2015 |
23984 |
568.4 |
| Apr 20 2015 |
23968 |
568.4 |
| Apr 13 2015 |
23967 |
568.4 |
| Apr 06 2015 |
24007 |
568.4 |
| Mar 30 2015 |
24007 |
568.4 |
| Mar 23 2015 |
24025 |
568.4 |
| Mar 16 2015 |
24004 |
568.4 |
| Mar 09 2015 |
24003 |
568.4 |
| Mar 02 2015 |
23992 |
568.4 |
| Feb 23 2015 |
23827 |
568.4 |
| Feb 16 2015 |
23797 |
568.4 |
| Feb 09 2015 |
23807 |
568.4 |
| Feb 02 2015 |
23814 |
568.4 |
| Jan 26 2015 |
23796 |
568.4 |
| Jan 19 2015 |
23770 |
568.4 |
| Jan 12 2015 |
23629 |
568.4 |
| Jan 05 2015 |
23956 |
568.4 |
| Dec 29 2014 |
23961 |
568.4 |
| Dec 22 2014 |
24008 |
568.4 |
| Dec 15 2014 |
20932 |
538.22 |
| Dec 08 2014 |
21108 |
538.22 |
| Dec 01 2014 |
21268 |
538.22 |
| Nov 24 2014 |
23400 |
560.48 |
| Nov 17 2014 |
23629 |
560.48 |
| Nov 10 2014 |
23828 |
560.48 |
| Nov 03 2014 |
23718 |
560.48 |
