| Sep 26 2012 |
8796 |
411.07 |
| Sep 20 2012 |
8743 |
411.07 |
| Sep 13 2012 |
8666 |
411.07 |
| Jan 19 2012 |
8006 |
411.23 |
| Dec 29 2011 |
7931 |
411.22 |
| Dec 13 2011 |
7839 |
411.22 |
| Dec 09 2011 |
7840 |
411.22 |
| Dec 01 2011 |
7823 |
411.22 |
| Nov 25 2011 |
7910 |
411.21 |
| Nov 17 2011 |
7808 |
411.21 |
| Nov 10 2011 |
7903 |
411.21 |
| Nov 04 2011 |
7870 |
411.21 |
| Oct 28 2011 |
7857 |
411.21 |
| Oct 21 2011 |
7678 |
407.92 |
| Oct 14 2011 |
7592 |
407.85 |
| Oct 07 2011 |
7322 |
407.07 |
| Sep 30 2011 |
5394 |
377.61 |
| Sep 27 2011 |
5395 |
379.62 |
| Sep 23 2011 |
4983 |
373.36 |
| Sep 16 2011 |
4860 |
373.33 |
| Sep 09 2011 |
4761 |
373.3 |
| Jan 13 2011 |
4718 |
372.88 |
| Dec 28 2010 |
4907 |
372.87 |
| Dec 14 2010 |
4901 |
372.86 |
| Dec 03 2010 |
5050 |
375.55 |
| Nov 26 2010 |
5056 |
375.59 |
| Nov 19 2010 |
4633 |
368.12 |
| Nov 12 2010 |
4440 |
365.62 |
| Nov 04 2010 |
4534 |
369.13 |
| Oct 28 2010 |
4360 |
369.05 |
| Oct 22 2010 |
4071 |
364.22 |
| Oct 14 2010 |
3963 |
364.14 |
| Oct 05 2010 |
3549 |
358.63 |
| Sep 29 2010 |
3617 |
358.63 |
| Sep 24 2010 |
3540 |
360.14 |
| Sep 17 2010 |
3441 |
360.14 |
| Sep 10 2010 |
3394 |
360.14 |
| Aug 15 2010 |
3000 |
359.75 |
| Jan 29 2010 |
3417 |
360.14 |
| Jan 15 2010 |
3385 |
360.14 |
| Jan 08 2010 |
3287 |
360.14 |
| Dec 18 2009 |
3084 |
360.14 |
| Dec 09 2009 |
3062 |
360.39 |
| Dec 04 2009 |
2981 |
360.39 |
| Nov 27 2009 |
3003 |
360.39 |
| Nov 20 2009 |
3067 |
364.88 |
| Nov 13 2009 |
3060 |
369.18 |
| Nov 06 2009 |
2949 |
366.85 |
| Oct 30 2009 |
4547 |
394.02 |
| Oct 23 2009 |
4665 |
401.34 |
| Oct 16 2009 |
4611 |
400.78 |
| Oct 09 2009 |
5673 |
426.46 |
| Oct 02 2009 |
6252 |
443.71 |
| Sep 25 2009 |
6646 |
458.83 |
| Sep 18 2009 |
8936 |
508.65 |
| Sep 11 2009 |
8847 |
508.65 |
| Jan 30 2009 |
8678 |
508.65 |
| Jan 09 2009 |
7994 |
508.65 |
| Dec 18 2008 |
7777 |
508.65 |
| Dec 12 2008 |
7776 |
508.65 |
| Dec 05 2008 |
7810 |
508.65 |
| Nov 28 2008 |
6201 |
473.62 |
| Nov 21 2008 |
6178 |
473.62 |
| Nov 14 2008 |
5680 |
466.79 |
| Oct 26 2007 |
2718 |
431.9 |
| Oct 19 2007 |
2649 |
431.9 |
| Oct 12 2007 |
2640 |
431.9 |
| Oct 05 2007 |
2433 |
431.9 |
| Sep 28 2007 |
2408 |
431.9 |
| Sep 21 2007 |
2274 |
431.9 |
| Sep 14 2007 |
2212 |
431.9 |
| Aug 24 2007 |
2164 |
431.9 |
| Dec 14 2006 |
2018 |
431.9 |
| Dec 08 2006 |
2002 |
431.9 |
| Dec 01 2006 |
1960 |
431.9 |
| Nov 24 2006 |
1919 |
431.9 |
| Nov 17 2006 |
1723 |
431.9 |
| Nov 10 2006 |
1676 |
431.9 |
| Nov 03 2006 |
1567 |
431.9 |
