Jan 12 2016 |
32406 |
663.38 |
Jan 05 2016 |
32905 |
663.38 |
Dec 29 2015 |
32985 |
664.04 |
Dec 22 2015 |
32756 |
664.04 |
Dec 15 2015 |
32607 |
664.04 |
Dec 08 2015 |
32971 |
664.04 |
Dec 01 2015 |
33985 |
684.04 |
Nov 24 2015 |
33690 |
684.04 |
Nov 17 2015 |
33318 |
684.04 |
Nov 10 2015 |
32519 |
661.37 |
Nov 03 2015 |
32595 |
659.78 |
Oct 27 2015 |
32756 |
659.78 |
Oct 20 2015 |
32217 |
648.77 |
Oct 13 2015 |
31558 |
648.77 |
Oct 06 2015 |
31423 |
648.77 |
Sep 29 2015 |
31298 |
648.77 |
Sep 22 2015 |
2429 |
648.77 |
Sep 15 2015 |
2998 |
648.77 |
Sep 14 2015 |
30099 |
648.77 |
Sep 07 2015 |
29957 |
648.77 |
Aug 31 2015 |
30063 |
648.77 |
Aug 24 2015 |
29957 |
648.77 |
Aug 17 2015 |
30023 |
648.77 |
Aug 10 2015 |
30040 |
648.77 |
Aug 03 2015 |
30039 |
648.77 |
Jul 27 2015 |
30039 |
648.77 |
Jul 20 2015 |
30038 |
648.77 |
Jul 13 2015 |
30039 |
648.77 |
Jul 06 2015 |
30039 |
648.77 |
Jun 29 2015 |
30039 |
648.77 |
Jun 22 2015 |
30039 |
648.77 |
Jun 15 2015 |
30039 |
648.77 |
Jun 08 2015 |
30260 |
648.77 |
Jun 01 2015 |
30260 |
648.77 |
May 25 2015 |
30260 |
648.77 |
May 18 2015 |
30260 |
648.77 |
May 11 2015 |
30260 |
648.77 |
May 04 2015 |
30260 |
648.77 |
Apr 27 2015 |
30227 |
648.77 |
Apr 20 2015 |
30209 |
648.77 |
Apr 13 2015 |
30207 |
648.77 |
Apr 06 2015 |
30252 |
648.77 |
Mar 30 2015 |
30252 |
648.77 |
Mar 23 2015 |
30273 |
648.77 |
Mar 16 2015 |
30234 |
648.77 |
Mar 09 2015 |
30232 |
648.77 |
Mar 02 2015 |
30209 |
648.77 |
Feb 23 2015 |
30006 |
648.77 |
Feb 16 2015 |
29972 |
648.77 |
Feb 09 2015 |
29982 |
648.77 |
Feb 02 2015 |
29993 |
648.77 |
Jan 26 2015 |
29970 |
648.77 |
Jan 19 2015 |
29559 |
642.05 |
Jan 12 2015 |
29408 |
642.05 |
Jan 05 2015 |
30172 |
649.52 |
Dec 29 2014 |
30188 |
649.52 |
Dec 22 2014 |
30244 |
649.52 |
Dec 15 2014 |
29816 |
649.52 |
Dec 08 2014 |
30135 |
649.52 |
Dec 01 2014 |
30282 |
649.52 |
Nov 24 2014 |
29756 |
640.26 |
Nov 17 2014 |
30064 |
640.26 |
Nov 10 2014 |
30283 |
640.26 |
Nov 03 2014 |
30257 |
640.26 |