Oct 28 2016 |
18174 |
478.86 |
Oct 21 2016 |
18286 |
478.86 |
Oct 14 2016 |
18210 |
478.86 |
Oct 07 2016 |
18125 |
478.86 |
Sep 30 2016 |
18077 |
478.86 |
Sep 23 2016 |
17748 |
478.86 |
Sep 16 2016 |
17463 |
478.86 |
Sep 09 2016 |
17293 |
478.86 |
Sep 02 2016 |
17229 |
478.86 |
Aug 26 2016 |
17252 |
478.86 |
Aug 19 2016 |
16914 |
478.86 |
Aug 12 2016 |
16904 |
478.86 |
Aug 05 2016 |
16922 |
478.86 |
Jul 29 2016 |
16923 |
478.86 |
Jul 22 2016 |
16900 |
478.86 |
Jun 28 2016 |
16902 |
478.86 |
Jun 21 2016 |
16960 |
478.86 |
Jun 14 2016 |
16960 |
478.86 |
Jun 07 2016 |
16962 |
478.86 |
May 31 2016 |
16972 |
478.86 |
May 24 2016 |
16972 |
478.86 |
May 17 2016 |
16957 |
478.86 |
May 10 2016 |
16957 |
478.86 |
May 03 2016 |
16958 |
478.86 |
Apr 26 2016 |
16958 |
478.86 |
Apr 19 2016 |
16939 |
478.86 |
Apr 12 2016 |
16976 |
478.86 |
Apr 05 2016 |
16976 |
478.86 |
Mar 29 2016 |
16976 |
478.86 |
Mar 22 2016 |
16967 |
478.86 |
Mar 15 2016 |
16965 |
478.86 |
Mar 08 2016 |
16982 |
478.86 |
Mar 01 2016 |
16978 |
478.86 |
Feb 23 2016 |
16974 |
478.86 |
Feb 16 2016 |
16912 |
478.86 |
Feb 09 2016 |
16912 |
478.86 |
Feb 02 2016 |
16857 |
478.86 |
Jan 26 2016 |
16892 |
478.86 |
Jan 19 2016 |
16905 |
478.86 |
Jan 12 2016 |
19990 |
513.62 |
Jan 05 2016 |
20416 |
513.62 |
Dec 29 2015 |
20431 |
513.62 |
Dec 22 2015 |
20250 |
513.62 |
Dec 15 2015 |
20150 |
513.62 |
Dec 08 2015 |
20449 |
513.62 |
Dec 01 2015 |
21515 |
522.89 |
Nov 24 2015 |
21312 |
522.89 |
Nov 17 2015 |
20933 |
522.32 |
Nov 10 2015 |
20588 |
518.79 |
Nov 03 2015 |
19645 |
509.56 |
Oct 27 2015 |
20899 |
520.91 |
Oct 20 2015 |
20872 |
520.91 |
Oct 13 2015 |
20202 |
520.91 |
Oct 06 2015 |
20178 |
520.91 |
Sep 29 2015 |
20197 |
520.91 |
Sep 22 2015 |
15128 |
520.91 |
Sep 15 2015 |
17197 |
520.91 |
Sep 14 2015 |
19773 |
523.47 |
Sep 07 2015 |
19723 |
523.47 |
Aug 31 2015 |
19758 |
523.47 |
Aug 24 2015 |
19668 |
523.47 |
Aug 17 2015 |
19700 |
523.47 |
Aug 10 2015 |
19716 |
523.47 |
Aug 03 2015 |
19715 |
523.47 |
Jul 27 2015 |
19715 |
523.47 |
Jul 20 2015 |
19714 |
523.47 |
Jul 13 2015 |
19714 |
523.47 |
Jul 06 2015 |
19714 |
523.47 |
Jun 29 2015 |
19714 |
523.47 |
Jun 22 2015 |
19714 |
523.47 |
Jun 15 2015 |
19714 |
523.47 |
Jun 08 2015 |
19848 |
523.47 |
Jun 01 2015 |
19848 |
523.47 |
May 25 2015 |
19848 |
523.47 |
May 18 2015 |
19848 |
523.47 |
May 11 2015 |
19848 |
523.47 |
May 04 2015 |
19848 |
523.47 |
Apr 27 2015 |
19830 |
523.47 |
Apr 20 2015 |
19816 |
523.47 |
Apr 13 2015 |
19815 |
523.47 |
Apr 06 2015 |
19848 |
523.47 |
Mar 30 2015 |
19848 |
523.47 |
Mar 23 2015 |
19869 |
523.47 |
Mar 16 2015 |
19856 |
523.47 |
Mar 09 2015 |
19855 |
523.47 |
Mar 02 2015 |
19846 |
523.47 |
Feb 23 2015 |
19713 |
523.47 |
Feb 16 2015 |
19688 |
523.47 |
Feb 09 2015 |
19698 |
523.47 |
Feb 02 2015 |
19707 |
523.47 |
Jan 26 2015 |
19696 |
523.47 |
Jan 19 2015 |
19406 |
520.91 |
Jan 12 2015 |
19263 |
520.91 |
Jan 05 2015 |
19560 |
520.91 |
Dec 29 2014 |
19560 |
520.91 |
Dec 22 2014 |
19611 |
520.91 |
Dec 15 2014 |
20095 |
528.87 |
Dec 08 2014 |
20279 |
528.87 |
Dec 01 2014 |
20433 |
528.87 |
Nov 24 2014 |
25849 |
589 |
Nov 17 2014 |
26086 |
589 |
Nov 10 2014 |
26301 |
589 |
Nov 03 2014 |
27559 |
604.78 |
Oct 27 2014 |
26883 |
596.43 |