| Dec 30 2016 |
33418 |
682.05 |
| Dec 23 2016 |
33407 |
682.05 |
| Dec 16 2016 |
33456 |
682.05 |
| Dec 09 2016 |
33727 |
682.05 |
| Dec 02 2016 |
34553 |
682.05 |
| Nov 25 2016 |
34408 |
682.05 |
| Nov 18 2016 |
35145 |
682.05 |
| Nov 11 2016 |
35845 |
682.05 |
| Nov 04 2016 |
36086 |
682.05 |
| Oct 28 2016 |
35724 |
673.58 |
| Oct 21 2016 |
35885 |
673.58 |
| Oct 14 2016 |
36054 |
673.58 |
| Oct 07 2016 |
35830 |
673.58 |
| Sep 30 2016 |
35760 |
673.58 |
| Sep 23 2016 |
35183 |
673.58 |
| Sep 16 2016 |
34609 |
673.58 |
| Sep 09 2016 |
33967 |
673.58 |
| Sep 02 2016 |
33847 |
673.58 |
| Aug 26 2016 |
33896 |
673.58 |
| Aug 19 2016 |
33313 |
673.58 |
| Aug 12 2016 |
33304 |
673.58 |
| Aug 05 2016 |
33325 |
673.58 |
| Jul 29 2016 |
33327 |
673.58 |
| Jul 22 2016 |
33294 |
673.58 |
| Jun 28 2016 |
33296 |
673.58 |
| Jun 21 2016 |
33383 |
673.58 |
| Jun 14 2016 |
33383 |
673.58 |
| Jun 07 2016 |
33385 |
673.58 |
| May 31 2016 |
33392 |
673.58 |
| May 24 2016 |
33392 |
673.58 |
| May 17 2016 |
33363 |
673.58 |
| May 10 2016 |
33364 |
673.58 |
| May 03 2016 |
33370 |
673.58 |
| Apr 26 2016 |
33365 |
673.58 |
| Apr 19 2016 |
33311 |
673.58 |
| Apr 12 2016 |
33385 |
673.58 |
| Apr 05 2016 |
33385 |
673.58 |
| Mar 29 2016 |
33385 |
673.58 |
| Mar 22 2016 |
33363 |
673.58 |
| Mar 15 2016 |
33364 |
673.58 |
| Mar 08 2016 |
33388 |
673.58 |
| Mar 01 2016 |
33383 |
673.58 |
| Feb 23 2016 |
33379 |
673.58 |
| Feb 16 2016 |
33290 |
673.58 |
| Feb 09 2016 |
33290 |
673.58 |
| Feb 02 2016 |
33222 |
673.58 |
| Jan 26 2016 |
33270 |
673.58 |
| Jan 19 2016 |
33286 |
673.58 |
| Jan 12 2016 |
32866 |
673.58 |
| Jan 05 2016 |
33369 |
673.58 |
| Dec 29 2015 |
33030 |
665.12 |
| Dec 22 2015 |
32800 |
665.12 |
| Dec 15 2015 |
32655 |
665.12 |
| Dec 08 2015 |
33021 |
665.12 |
| Dec 01 2015 |
33177 |
665.12 |
| Nov 24 2015 |
32900 |
665.12 |
| Nov 17 2015 |
30896 |
636.57 |
| Nov 10 2015 |
31004 |
636.57 |
| Nov 03 2015 |
31167 |
636.57 |
| Oct 27 2015 |
29048 |
608.02 |
| Oct 20 2015 |
29067 |
608.02 |
| Oct 13 2015 |
27965 |
603 |
| Oct 06 2015 |
27938 |
603 |
| Sep 29 2015 |
27870 |
603 |
| Sep 22 2015 |
14601 |
603 |
| Sep 15 2015 |
5220 |
603 |
| Sep 14 2015 |
26761 |
603 |
| Sep 07 2015 |
26661 |
603 |
| Aug 31 2015 |
26755 |
603 |
| Aug 24 2015 |
26643 |
603 |
| Aug 17 2015 |
26690 |
603 |
| Aug 10 2015 |
26711 |
603 |
| Aug 03 2015 |
26711 |
603 |
| Jul 27 2015 |
26711 |
603 |
| Jul 20 2015 |
26710 |
603 |
| Jul 13 2015 |
26711 |
603 |
| Jul 06 2015 |
26711 |
603 |
| Jun 29 2015 |
26711 |
603 |
| Jun 22 2015 |
26711 |
603 |
| Jun 15 2015 |
26711 |
603 |
| Jun 08 2015 |
26904 |
603 |
| Jun 01 2015 |
26904 |
603 |
| May 25 2015 |
26904 |
603 |
| May 18 2015 |
26904 |
603 |
| May 11 2015 |
26904 |
603 |
| May 04 2015 |
26904 |
603 |
| Apr 27 2015 |
26874 |
603 |
| Apr 20 2015 |
26857 |
603 |
| Apr 13 2015 |
26856 |
603 |
| Apr 06 2015 |
26895 |
603 |
| Mar 30 2015 |
26895 |
603 |
| Mar 23 2015 |
26919 |
603 |
| Mar 16 2015 |
26889 |
603 |
| Mar 09 2015 |
26888 |
603 |
| Mar 02 2015 |
26869 |
603 |
| Feb 23 2015 |
26687 |
603 |
| Feb 16 2015 |
26658 |
603 |
| Feb 09 2015 |
26668 |
603 |
| Feb 02 2015 |
26678 |
603 |
| Jan 26 2015 |
26658 |
603 |
| Jan 19 2015 |
26632 |
603 |
| Jan 12 2015 |
26487 |
603 |
| Jan 05 2015 |
26821 |
603 |
| Dec 29 2014 |
26827 |
603 |
| Dec 22 2014 |
26889 |
603 |
| Dec 15 2014 |
26503 |
603 |
| Dec 08 2014 |
26784 |
603 |
| Dec 01 2014 |
26963 |
603 |
| Nov 24 2014 |
26584 |
597.97 |
| Nov 17 2014 |
26823 |
597.97 |
| Nov 10 2014 |
27062 |
597.97 |
| Nov 03 2014 |
27000 |
597.97 |
| Oct 27 2014 |
26995 |
597.97 |
