| Oct 14 2016 |
18333 |
480.06 |
| Oct 07 2016 |
18245 |
480.06 |
| Sep 30 2016 |
18194 |
480.06 |
| Sep 23 2016 |
17863 |
480.06 |
| Sep 16 2016 |
17589 |
480.06 |
| Sep 09 2016 |
17689 |
482.86 |
| Sep 02 2016 |
17628 |
482.86 |
| Aug 26 2016 |
17650 |
482.86 |
| Aug 19 2016 |
17301 |
482.86 |
| Aug 12 2016 |
17290 |
482.86 |
| Aug 05 2016 |
17308 |
482.86 |
| Jul 29 2016 |
17309 |
482.86 |
| Jul 22 2016 |
17286 |
482.86 |
| Jun 28 2016 |
17288 |
482.86 |
| Jun 21 2016 |
17346 |
482.86 |
| Jun 14 2016 |
17346 |
482.86 |
| Jun 07 2016 |
17348 |
482.86 |
| May 31 2016 |
17358 |
482.86 |
| May 24 2016 |
17358 |
482.86 |
| May 17 2016 |
17342 |
482.86 |
| May 10 2016 |
17342 |
482.86 |
| May 03 2016 |
17343 |
482.86 |
| Apr 26 2016 |
17343 |
482.86 |
| Apr 19 2016 |
17322 |
482.86 |
| Apr 12 2016 |
17361 |
482.86 |
| Apr 05 2016 |
17361 |
482.86 |
| Mar 29 2016 |
17361 |
482.86 |
| Mar 22 2016 |
17352 |
482.86 |
| Mar 15 2016 |
17350 |
482.86 |
| Mar 08 2016 |
17368 |
482.86 |
| Mar 01 2016 |
17364 |
482.86 |
| Feb 23 2016 |
17361 |
482.86 |
| Feb 16 2016 |
17299 |
482.86 |
| Feb 09 2016 |
17299 |
482.86 |
| Feb 02 2016 |
17243 |
482.86 |
| Jan 26 2016 |
17278 |
482.86 |
| Jan 19 2016 |
17289 |
482.86 |
| Jan 12 2016 |
16845 |
482.86 |
| Jan 05 2016 |
17245 |
482.86 |
| Dec 29 2015 |
18210 |
491.88 |
| Dec 22 2015 |
18044 |
491.88 |
| Dec 15 2015 |
17946 |
491.88 |
| Dec 08 2015 |
18219 |
491.88 |
| Dec 01 2015 |
18243 |
491.88 |
| Nov 24 2015 |
18115 |
491.88 |
| Nov 17 2015 |
17768 |
491.88 |
| Nov 10 2015 |
17743 |
491.88 |
| Nov 03 2015 |
18243 |
496.26 |
| Oct 27 2015 |
21854 |
530.83 |
| Oct 20 2015 |
21866 |
530.83 |
| Oct 13 2015 |
19133 |
510.68 |
| Oct 06 2015 |
19110 |
510.68 |
| Sep 29 2015 |
19168 |
510.68 |
| Sep 22 2015 |
33963 |
506.46 |
| Sep 15 2015 |
33312 |
506.46 |
| Sep 14 2015 |
22003 |
547.69 |
| Sep 07 2015 |
21966 |
547.69 |
| Aug 31 2015 |
21997 |
547.69 |
| Aug 24 2015 |
21905 |
547.69 |
| Aug 17 2015 |
21937 |
547.69 |
| Aug 10 2015 |
21948 |
547.69 |
| Aug 03 2015 |
21947 |
547.69 |
| Jul 27 2015 |
21947 |
547.69 |
| Jul 20 2015 |
21946 |
547.69 |
| Jul 13 2015 |
21946 |
547.69 |
| Jul 06 2015 |
21946 |
547.69 |
| Jun 29 2015 |
21946 |
547.69 |
| Jun 22 2015 |
21946 |
547.69 |
| Jun 15 2015 |
21946 |
547.69 |
| Jun 08 2015 |
22095 |
547.69 |
| Jun 01 2015 |
22095 |
547.69 |
| May 25 2015 |
22095 |
547.69 |
| May 18 2015 |
22095 |
547.69 |
| May 11 2015 |
22095 |
547.69 |
| May 04 2015 |
22095 |
547.69 |
| Apr 27 2015 |
22070 |
547.69 |
| Apr 20 2015 |
22056 |
547.69 |
| Apr 13 2015 |
22055 |
547.69 |
| Apr 06 2015 |
22094 |
547.69 |
| Mar 30 2015 |
22094 |
547.69 |
| Mar 23 2015 |
22115 |
547.69 |
| Mar 16 2015 |
22098 |
547.69 |
| Mar 09 2015 |
22097 |
547.69 |
| Mar 02 2015 |
22083 |
547.69 |
| Feb 23 2015 |
21937 |
547.69 |
| Feb 16 2015 |
21907 |
547.69 |
| Feb 09 2015 |
21918 |
547.69 |
| Feb 02 2015 |
21931 |
547.69 |
| Jan 26 2015 |
21917 |
547.69 |
| Jan 19 2015 |
21895 |
547.69 |
| Jan 12 2015 |
21752 |
547.69 |
| Jan 05 2015 |
22983 |
557.14 |
| Dec 29 2014 |
22987 |
557.14 |
| Dec 22 2014 |
23028 |
557.14 |
| Dec 15 2014 |
22689 |
557.14 |
| Dec 08 2014 |
22951 |
557.14 |
| Dec 01 2014 |
23104 |
557.14 |
| Nov 24 2014 |
24487 |
573.05 |
| Nov 17 2014 |
24731 |
573.05 |
| Nov 10 2014 |
24923 |
573.05 |
| Nov 03 2014 |
20310 |
525.01 |
| Oct 27 2014 |
20324 |
525.01 |
